- WhatToFarm
- zkSync
- Zeek Coin
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 450.98
- Pooled WETH:
- $0.335
Cake/WETH price stats on zkSync
As of September 20, 2024, the current price of Cake token on DEX Zeek Coin is $1.8. Cake price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.45. Cake token contract is 0x3A287a06c66f9E95a56327185cA2BDF5f031cEcD with a market cap $225,439.98. The liquidity pool contract is 0x6221D55a5dA5f89970aA4E3A54142948E5120E1D with total value locked (TVL) of $1,630.00. The Cake/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x6221D55a5dA5f89970aA4E3A54142948E5120E1D is $1,630.00.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0007433, captured at 1:42 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:26:58 AM | sell | $2.47 | $1.8 | 0.001015 | 0.0007433 | 1.36 | - | 0x8c...7b80 |
| 09/19/2024 | 12:58:53 AM | buy | $2.29 | $1.79 | 0.0009584 | 0.0007471 | 1.28 | 0xe3...3953 | |
| 09/19/2024 | 12:58:19 AM | buy | $0.6178 | $1.78 | 0.0002575 | 0.0007444 | 0.3459 | 0xf1...5d37 | |
| 09/18/2024 | 4:01:48 PM | sell | $0.008808 | $1.69 | 0.053842 | 0.0007401 | 0.00519 | - | 0x86...f219 |
| 09/18/2024 | 3:59:26 PM | sell | $0.04974 | $1.69 | 0.00002169 | 0.0007402 | 0.0293 | - | 0x5b...54de |
| 09/17/2024 | 4:54:55 PM | sell | $0.6013 | $1.75 | 0.0002538 | 0.0007408 | 0.3427 | - | 0x3e...080a |
| 09/17/2024 | 12:28:13 PM | sell | $0.3431 | $1.71 | 0.0001483 | 0.0007417 | 0.2 | 0x15...cddb | |
| 09/17/2024 | 9:24:40 AM | buy | $5 | $1.71 | 0.00217 | 0.0007409 | 2.92 | 0x49...0e71 | |
| 09/17/2024 | 8:51:16 AM | sell | $3.46 | $1.7 | 0.001497 | 0.0007358 | 2.03 | 0xd5...bfed | |
| 09/17/2024 | 8:51:06 AM | sell | $0.8854 | $1.71 | 0.000383 | 0.0007399 | 0.5176 | 0xd7...d686 | |
| 09/17/2024 | 7:37:53 AM | sell | $0.03074 | $1.7 | 0.00001337 | 0.0007408 | 0.01805 | - | 0x7f...fbce |
| 09/17/2024 | 4:50:19 AM | sell | $0.6773 | $1.69 | 0.0002966 | 0.0007415 | 0.4 | - | 0x01...72ac |
| 09/16/2024 | 4:45:00 PM | sell | $5.45 | $1.71 | 0.00238 | 0.0007474 | 3.18 | 0xdd...e1d0 | |
| 09/16/2024 | 2:24:15 PM | sell | $3.78 | $1.72 | 0.001654 | 0.0007564 | 2.18 | - | 0x90...4af9 |
| 09/16/2024 | 11:01:47 AM | sell | $0.2252 | $1.74 | 0.00009806 | 0.0007603 | 0.1289 | 0x77...ff5c | |
| 09/16/2024 | 10:12:39 AM | sell | $0.0235 | $1.74 | 0.00001026 | 0.0007606 | 0.01349 | - | 0xc1...7e55 |
| 09/16/2024 | 3:40:06 AM | sell | $2.4 | $1.73 | 0.001057 | 0.000763 | 1.38 | 0x91...68d6 | |
| 09/15/2024 | 11:42:23 PM | buy | $3.28 | $1.77 | 0.001414 | 0.000766 | 1.84 | 0x68...f2f8 | |
| 09/15/2024 | 8:31:34 PM | buy | $3.95 | $1.79 | 0.001671 | 0.0007591 | 2.2 | 0x92...9ada | |
| 09/15/2024 | 7:57:38 PM | buy | $1.56 | $1.79 | 0.0006594 | 0.0007539 | 0.8747 | - | 0x4c...d2e5 |