- WhatToFarm
- zkSync
- Wagmi
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 108,934.19
- Pooled WETH:
- $0.9428
ZKE/WETH price stats on zkSync
As of September 16, 2024, the current price of ZKE token on DEX Wagmi is $0.03842. ZKE price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.39. ZKE token contract is 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 with a market cap $1,921,365.41. The liquidity pool contract is 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 with total value locked (TVL) of $6,359.05. The ZKE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 is $6,359.05.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $108.39 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.00001667, captured at 1:49 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.03842 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:56:56 AM | sell | $61.6 | $0.03844 | 0.02673 | 0.00001668 | 1,602.56 | 0x3b...1847 | |
| 09/16/2024 | 7:56:57 AM | buy | $18.09 | $0.03842 | 0.007853 | 0.00001667 | 471 | 0xdc...df88 | |
| 09/16/2024 | 4:45:26 AM | sell | $25.34 | $0.03953 | 0.01113 | 0.00001737 | 641.02 | 0x82...eb1f | |
| 09/16/2024 | 1:50:20 AM | buy | $3.33 | $0.04072 | 0.001467 | 0.00001791 | 81.89 | 0x57...7e0c | |
| 09/13/2024 | 9:22:32 PM | buy | $49.97 | $0.04259 | 0.02053 | 0.0000175 | 1,173.25 | 0xc3...e297 | |
| 09/10/2024 | 8:43:55 PM | sell | $40.8 | $0.0408 | 0.01709 | 0.00001709 | 1,000 | 0xa1...e672 | |
| 09/09/2024 | 7:58:26 PM | buy | $59.75 | $0.04054 | 0.02547 | 0.00001728 | 1,473.71 | 0x02...d44e | |
| 09/09/2024 | 11:47:04 AM | buy | $12.28 | $0.03883 | 0.005289 | 0.00001672 | 316.22 | 0xf3...37a1 | |
| 09/09/2024 | 11:47:02 AM | buy | $19.79 | $0.03825 | 0.008525 | 0.00001647 | 517.39 | 0xe7...ec34 | |
| 09/09/2024 | 11:09:25 AM | sell | $13.7 | $0.03735 | 0.00591 | 0.0000161 | 367 | 0x8a...39c8 | |
| 09/09/2024 | 11:07:00 AM | sell | $62.03 | $0.0387 | 0.02674 | 0.00001668 | 1,602.56 | 0xec...770b | |
| 09/03/2024 | 7:38:47 PM | buy | $17.08 | $0.0427 | 0.006959 | 0.00001739 | 400 | 0xdf...ed02 | |
| 09/03/2024 | 3:58:08 PM | sell | $4.99 | $0.0416 | 0.002036 | 0.00001696 | 120.03 | 0x90...09bf | |
| 09/02/2024 | 10:20:11 AM | buy | $40.15 | $0.04279 | 0.016 | 0.00001705 | 938.34 | 0xbe...d239 | |
| 09/02/2024 | 9:15:13 AM | sell | $16.1 | $0.04073 | 0.006542 | 0.00001654 | 395.42 | 0x1f...2829 | |
| 09/02/2024 | 9:15:10 AM | sell | $81.75 | $0.04251 | 0.0332 | 0.00001726 | 1,923.07 | 0x17...1ca9 | |
| 08/31/2024 | 1:58:54 AM | sell | $23.9 | $0.04549 | 0.00949 | 0.00001806 | 525.33 | 0xd9...a9fc | |
| 08/31/2024 | 1:58:53 AM | sell | $82.55 | $0.04751 | 0.03278 | 0.00001886 | 1,737.37 | 0x57...43c7 | |
| 08/29/2024 | 11:19:46 AM | sell | $3.93 | $0.0498 | 0.001543 | 0.00001954 | 78.97 | 0x59...fa8a | |
| 08/29/2024 | 2:20:44 AM | sell | $1.58 | $0.04953 | 0.0006276 | 0.00001958 | 32.05 | 0x44...486b |