- WhatToFarm
- zkSync
- Wagmi
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 53,941.59
- Pooled WETH:
- $0.02743
ZKE/WETH price stats on zkSync
As of November 21, 2024, the current price of ZKE token on DEX Wagmi is $0.04809. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 with a market cap $2,404,545.66. The liquidity pool contract is 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 with total value locked (TVL) of $180.56. The ZKE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0x55B7CF17fa01530d3f8346e50E21fdD21C0f3d32 is $180.56.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.00001451, captured at 11:30 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.04809 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 7:42:17 PM | buy | $49.99 | $0.04809 | 0.01508 | 0.00001451 | 1,039.69 | 0x4b...5409 | |
| 11/11/2024 | 4:30:31 PM | buy | $35.86 | $0.04624 | 0.01092 | 0.00001408 | 775.51 | 0x99...7371 | |
| 11/11/2024 | 8:23:55 AM | buy | $35.89 | $0.04301 | 0.01144 | 0.00001371 | 834.45 | 0xeb...b50f | |
| 11/11/2024 | 8:06:46 AM | sell | $0.09119 | $0.04164 | 0.00002903 | 0.00001326 | 2.18 | 0x20...2d31 | |
| 11/11/2024 | 3:04:42 AM | sell | $44.26 | $0.04313 | 0.01383 | 0.00001348 | 1,026.21 | 0xbc...10fc | |
| 11/10/2024 | 10:54:02 AM | buy | $23.83 | $0.0442 | 0.007476 | 0.00001386 | 539.27 | 0xfa...b8d4 | |
| 11/10/2024 | 10:01:15 AM | buy | $24.74 | $0.04334 | 0.007772 | 0.00001361 | 570.85 | 0x95...487e | |
| 11/09/2024 | 8:43:55 PM | sell | $0.03334 | $0.04066 | 0.00001083 | 0.00001322 | 0.8198 | 0x4b...ca92 | |
| 11/09/2024 | 12:54:14 PM | buy | $49.99 | $0.04006 | 0.0165 | 0.00001322 | 1,247.84 | 0x1e...5360 | |
| 11/09/2024 | 8:15:34 AM | sell | $0.2131 | $0.03843 | 0.00007046 | 0.0000127 | 5.54 | 0xfc...4f8d | |
| 11/07/2024 | 5:22:15 AM | sell | $12.36 | $0.03622 | 0.00436 | 0.00001277 | 341.32 | 0x35...6ad5 | |
| 11/07/2024 | 5:22:14 AM | sell | $90.83 | $0.03784 | 0.03203 | 0.00001334 | 2,400 | 0xab...a3ac | |
| 11/06/2024 | 2:54:19 AM | buy | $9.71 | $0.03607 | 0.003794 | 0.00001409 | 269.29 | 0x15...e8c6 | |
| 11/05/2024 | 7:33:54 PM | sell | $1.07 | $0.03366 | 0.0004382 | 0.00001375 | 31.85 | 0x78...cd05 | |
| 11/05/2024 | 8:37:05 AM | sell | $118.19 | $0.03545 | 0.04851 | 0.00001455 | 3,333.33 | 0xd8...d76c | |
| 11/03/2024 | 9:19:18 PM | sell | $34.95 | $0.03851 | 0.01419 | 0.00001563 | 907.7 | 0x17...c6c3 | |
| 11/02/2024 | 8:57:29 AM | sell | $25.98 | $0.04021 | 0.01038 | 0.00001606 | 646.08 | 0x94...0dfb | |
| 11/02/2024 | 6:49:07 AM | sell | $24.1 | $0.04114 | 0.009621 | 0.00001642 | 585.89 | 0xd5...2bf5 | |
| 11/02/2024 | 4:26:55 AM | buy | $25.57 | $0.04199 | 0.0102 | 0.00001674 | 609.06 | 0x54...d5cf | |
| 10/31/2024 | 12:22:27 PM | buy | $2.1 | $0.04358 | 0.0007994 | 0.00001655 | 48.3 | 0xe6...bf2d |