- WhatToFarm
- zkSync
- Wagmi
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 147,322.66
- Pooled WETH:
- $0.721
ZKE/WETH price stats on zkSync
As of January 22, 2025, the current price of ZKE token on DEX Wagmi is $0.05022. ZKE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.62. ZKE token contract is 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 with a market cap $2,511,397.04. The liquidity pool contract is 0xD45E96c44624231567Aa61E082a6ea8148b37B22 with total value locked (TVL) of $9,793.65. The ZKE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0xD45E96c44624231567Aa61E082a6ea8148b37B22 is $9,793.65.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $38.62 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.00001512, captured at 7:05 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.05022 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:33:40 PM | sell | $15.61 | $0.05022 | 0.004702 | 0.00001512 | 310.81 | 0x88...9633 | |
| 01/21/2025 | 8:30:43 PM | buy | $15.74 | $0.05066 | 0.00473 | 0.00001521 | 310.81 | 0x8b...435f | |
| 01/21/2025 | 9:50:39 AM | sell | $7.26 | $0.04928 | 0.002226 | 0.0000151 | 147.38 | 0x02...8e92 | |
| 01/20/2025 | 3:43:04 PM | sell | $19.43 | $0.05101 | 0.005783 | 0.00001518 | 380.99 | 0x70...222d | |
| 01/20/2025 | 3:41:14 PM | buy | $19.55 | $0.05132 | 0.005818 | 0.00001527 | 380.99 | 0x8b...2ab6 | |
| 01/19/2025 | 8:18:49 PM | sell | $0.09938 | $0.05158 | 0.00002914 | 0.00001512 | 1.92 | 0x58...11cf | |
| 01/18/2025 | 2:10:40 PM | sell | $15.94 | $0.05027 | 0.004811 | 0.00001517 | 317.13 | 0xfd...db25 | |
| 01/18/2025 | 2:09:46 PM | buy | $16.03 | $0.05057 | 0.00484 | 0.00001526 | 317.13 | 0xb0...f6b2 | |
| 01/18/2025 | 10:19:59 AM | buy | $100.09 | $0.0486 | 0.03073 | 0.00001492 | 2,059.26 | 0xa8...20c5 | |
| 01/17/2025 | 10:01:59 AM | sell | $10.78 | $0.04966 | 0.003167 | 0.00001457 | 217.23 | 0x0a...14a5 | |
| 01/17/2025 | 9:59:54 AM | buy | $10.85 | $0.04996 | 0.003186 | 0.00001466 | 217.23 | 0x49...6944 | |
| 01/17/2025 | 7:08:09 AM | sell | $10.35 | $0.04912 | 0.003073 | 0.00001457 | 210.81 | 0x20...a6f5 | |
| 01/17/2025 | 7:08:09 AM | buy | $10.41 | $0.04942 | 0.003091 | 0.00001466 | 210.81 | 0x20...a6f5 | |
| 01/16/2025 | 12:25:01 PM | sell | $8.5 | $0.04896 | 0.002531 | 0.00001457 | 173.69 | 0xcf...eed3 | |
| 01/15/2025 | 8:20:47 PM | sell | $1.25 | $0.0506 | 0.0003619 | 0.0000146 | 24.79 | 0x5c...fb30 | |
| 01/15/2025 | 1:58:24 PM | sell | $11.84 | $0.04814 | 0.0036 | 0.00001463 | 246 | 0x1a...663d | |
| 01/15/2025 | 1:56:16 PM | buy | $11.88 | $0.04832 | 0.003622 | 0.00001472 | 246 | 0x09...5fae | |
| 01/14/2025 | 11:01:37 PM | sell | $15.52 | $0.04738 | 0.0048 | 0.00001464 | 327.7 | 0x22...0d39 | |
| 01/14/2025 | 11:00:05 PM | buy | $15.62 | $0.04767 | 0.004829 | 0.00001473 | 327.7 | 0xb2...4dd1 | |
| 01/13/2025 | 5:52:16 PM | buy | $0.9985 | $0.04423 | 0.0003315 | 0.00001468 | 22.57 | 0xcf...c0ef |