- WhatToFarm
- zkSync
- Wagmi
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 145,099.29
- Pooled WETH:
- $0.7524
ZKE/WETH price stats on zkSync
As of December 22, 2024, the current price of ZKE token on DEX Wagmi is $0.05459. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $100.21. ZKE token contract is 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 with a market cap $2,729,740.24. The liquidity pool contract is 0xD45E96c44624231567Aa61E082a6ea8148b37B22 with total value locked (TVL) of $5,217.67. The ZKE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0xD45E96c44624231567Aa61E082a6ea8148b37B22 is $5,217.67.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $100.21 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.00001553, captured at 3:57 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.05459 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:21:38 AM | buy | $100.2 | $0.05459 | 0.0285 | 0.00001553 | 1,835.49 | 0x6b...15d4 | |
| 12/19/2024 | 11:11:27 AM | sell | $157.44 | $0.05767 | 0.0425 | 0.00001557 | 2,729.73 | 0x04...55aa | |
| 12/18/2024 | 2:13:27 PM | buy | $100.04 | $0.06108 | 0.02592 | 0.00001582 | 1,637.96 | 0x83...0d37 | |
| 12/18/2024 | 1:29:18 PM | sell | $73.64 | $0.06043 | 0.01909 | 0.00001566 | 1,218.53 | 0x0a...4535 | |
| 12/16/2024 | 9:38:47 PM | sell | $104.34 | $0.06486 | 0.0259 | 0.0000161 | 1,608.77 | 0xb7...9e50 | |
| 12/16/2024 | 5:03:47 PM | sell | $3.32 | $0.06458 | 0.000842 | 0.00001636 | 51.44 | 0x2c...0515 | |
| 12/15/2024 | 1:33:28 PM | buy | $99.71 | $0.0628 | 0.02575 | 0.00001622 | 1,587.75 | 0x66...9f3d | |
| 12/15/2024 | 2:46:54 AM | sell | $100.8 | $0.06251 | 0.026 | 0.00001612 | 1,612.54 | 0x06...4653 | |
| 12/14/2024 | 11:45:05 AM | buy | $149.66 | $0.06269 | 0.03843 | 0.0000161 | 2,387.18 | 0xb5...332c | |
| 12/14/2024 | 8:46:59 AM | sell | $84.93 | $0.06217 | 0.02164 | 0.00001584 | 1,366.03 | 0xe9...58ef | |
| 12/14/2024 | 2:16:17 AM | sell | $28.32 | $0.06317 | 0.007231 | 0.00001612 | 448.38 | 0x93...3a6e | |
| 12/13/2024 | 9:40:49 PM | sell | $0.6722 | $0.06325 | 0.0001721 | 0.00001619 | 10.62 | 0xf3...894c | |
| 12/13/2024 | 9:15:32 AM | buy | $150.17 | $0.06194 | 0.03859 | 0.00001591 | 2,424.45 | 0xc2...14b8 | |
| 12/12/2024 | 10:16:26 PM | buy | $100.23 | $0.05896 | 0.026 | 0.00001529 | 1,699.79 | 0x51...d61e | |
| 12/11/2024 | 7:05:34 AM | buy | $1.7 | $0.05521 | 0.0004653 | 0.00001504 | 30.92 | - | 0xf7...01df |
| 12/10/2024 | 7:52:47 PM | sell | $6.66 | $0.05414 | 0.001841 | 0.00001497 | 123.01 | 0x3b...00f3 | |
| 12/10/2024 | 6:58:25 PM | sell | $19.01 | $0.05384 | 0.005309 | 0.00001503 | 353.08 | 0x3a...b880 | |
| 12/10/2024 | 2:01:14 PM | sell | $109.19 | $0.05685 | 0.02951 | 0.00001536 | 1,920.73 | 0xb8...4599 | |
| 12/09/2024 | 1:57:26 PM | sell | $102.94 | $0.06173 | 0.02652 | 0.0000159 | 1,667.56 | 0xc1...aa7d | |
| 12/06/2024 | 6:17:43 PM | buy | $99.72 | $0.06469 | 0.0247 | 0.00001602 | 1,541.52 | 0xdc...e17c |