- WhatToFarm
- zkSync
- Wagmi
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 138,994.44
- Pooled WETH:
- $0.8497
ZKE/WETH price stats on zkSync
As of November 22, 2024, the current price of ZKE token on DEX Wagmi is $0.0544. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 with a market cap $2,720,121.97. The liquidity pool contract is 0xD45E96c44624231567Aa61E082a6ea8148b37B22 with total value locked (TVL) of $5,223.43. The ZKE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0xD45E96c44624231567Aa61E082a6ea8148b37B22 is $5,223.43.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.00001778, captured at 12:46 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.0544 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:19:51 PM | sell | $28.98 | $0.0544 | 0.009478 | 0.00001778 | 532.86 | 0x32...14c6 | |
| 11/20/2024 | 4:44:49 PM | buy | $11.81 | $0.05544 | 0.003826 | 0.00001795 | 213.12 | 0xb3...34ee | |
| 11/20/2024 | 2:40:41 PM | sell | $17.11 | $0.05552 | 0.005505 | 0.00001786 | 308.17 | 0x4a...4e5d | |
| 11/19/2024 | 11:50:14 AM | buy | $0.9984 | $0.05624 | 0.0003199 | 0.00001802 | 17.75 | 0xa0...00d7 | |
| 11/19/2024 | 11:50:13 AM | buy | $2.03 | $0.05621 | 0.0006511 | 0.00001801 | 36.14 | 0xb2...e07d | |
| 11/19/2024 | 11:50:11 AM | sell | $169.85 | $0.06258 | 0.05443 | 0.00002005 | 2,713.85 | 0x35...c659 | |
| 11/19/2024 | 11:50:11 AM | sell | $237.02 | $0.05822 | 0.07596 | 0.00001865 | 4,070.78 | 0x35...c659 | |
| 11/19/2024 | 11:50:12 AM | buy | $3.35 | $0.05615 | 0.001075 | 0.00001799 | 59.77 | 0x7f...f234 | |
| 11/19/2024 | 7:21:26 AM | buy | $9.36 | $0.06474 | 0.003 | 0.00002075 | 144.57 | 0x7f...4c93 | |
| 11/18/2024 | 11:56:26 AM | sell | $104.5 | $0.06418 | 0.03414 | 0.00002097 | 1,628.28 | 0xce...e0c2 | |
| 11/17/2024 | 10:04:21 PM | buy | $2.86 | $0.06564 | 0.0009387 | 0.00002147 | 43.71 | 0x84...b8de | |
| 11/17/2024 | 1:42:48 PM | sell | $103.22 | $0.06724 | 0.03332 | 0.0000217 | 1,535.13 | 0x40...fd90 | |
| 11/16/2024 | 12:07:45 PM | sell | $6.77 | $0.07089 | 0.002111 | 0.00002211 | 95.5 | 0x72...355c | |
| 11/16/2024 | 4:17:59 AM | buy | $1.51 | $0.07017 | 0.000481 | 0.00002226 | 21.6 | 0xfe...8a14 | |
| 11/16/2024 | 4:17:58 AM | sell | $100.45 | $0.07088 | 0.03186 | 0.00002248 | 1,417.02 | 0xd9...e8e9 | |
| 11/15/2024 | 6:55:22 AM | sell | $52.79 | $0.07055 | 0.01725 | 0.00002305 | 748.22 | 0xce...4410 | |
| 11/14/2024 | 9:26:04 PM | sell | $209.84 | $0.07452 | 0.06762 | 0.00002401 | 2,815.55 | 0xbe...c34e | |
| 11/14/2024 | 9:26:05 PM | buy | $4.73 | $0.07256 | 0.001526 | 0.00002338 | 65.28 | 0x13...0bf9 | |
| 11/14/2024 | 4:48:47 PM | sell | $108.63 | $0.07935 | 0.03457 | 0.00002525 | 1,369 | 0xd7...75aa | |
| 11/14/2024 | 9:27:54 AM | sell | $0.6402 | $0.08238 | 0.0001996 | 0.00002568 | 7.77 | 0x94...ff10 |