Info about WETH-USDC.e pair
- Pooled WETH:
- 0.002708
- Pooled USDC.e:
- $158.17
WETH/USDC.e price stats on zkSync
As of November 22, 2024, the current price of WETH token on DEX Wagmi is $3,174.22. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.60. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $34,967,452.31. The liquidity pool contract is 0x668038485eABfAaeDc226AdC1F9cC4348a872711 with total value locked (TVL) of $166.77. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x668038485eABfAaeDc226AdC1F9cC4348a872711 is $166.77.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 3,174.22, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,174.22 today.
WETH-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 12:50:43 PM | buy | $0.6016 | $3,174.22 | 0.6016 | 3,174.22 | 0.0001895 | 0x51...663a | |
11/21/2024 | 12:28:58 PM | buy | $1 | $3,159.31 | 1 | 3,159.31 | 0.0003165 | 0x63...0ad1 | |
11/14/2024 | 11:06:08 PM | sell | $1.26 | $3,159.02 | 1.26 | 3,159.02 | 0.0004 | 0xbe...0b88 | |
11/11/2024 | 6:58:43 PM | buy | $0.4159 | $3,172.65 | 0.4159 | 3,172.65 | 0.000131 | 0xc5...690d | |
11/10/2024 | 11:42:07 AM | buy | $1.04 | $3,130.94 | 1.04 | 3,130.94 | 0.0003338 | 0xae...ec03 | |
11/09/2024 | 10:06:36 AM | sell | $0.3041 | $3,041.97 | 0.3041 | 3,041.97 | 0.0001 | 0xa1...4af1 | |
11/09/2024 | 10:06:34 AM | buy | $5.38 | $3,010.7 | 5.38 | 3,010.7 | 0.001789 | 0xeb...1af8 | |
11/07/2024 | 3:52:24 AM | buy | $0.587 | $2,749.64 | 0.587 | 2,749.64 | 0.0002135 | 0xb2...ef6e | |
11/06/2024 | 9:23:55 AM | buy | $1 | $2,529.75 | 1 | 2,529.75 | 0.0003952 | 0x1e...00f9 | |
11/06/2024 | 6:51:22 AM | buy | $1.46 | $2,468.61 | 1.46 | 2,468.61 | 0.0005922 | 0x8c...bcd1 | |
11/03/2024 | 3:42:04 AM | sell | $1.97 | $2,468.82 | 1.97 | 2,468.82 | 0.0008 | 0x72...5186 | |
11/01/2024 | 2:43:41 AM | sell | $0.5175 | $2,587.93 | 0.5175 | 2,587.93 | 0.0002 | 0x79...8f41 | |
10/29/2024 | 5:10:15 PM | buy | $0.5065 | $2,592.28 | 0.5065 | 2,592.28 | 0.0001953 | 0xb8...7e11 | |
10/28/2024 | 8:01:03 AM | buy | $0.6985 | $2,477.93 | 0.6985 | 2,477.93 | 0.0002818 | 0x0d...6bc9 | |
10/27/2024 | 7:12:21 AM | buy | $1.24 | $2,468.6 | 1.24 | 2,468.6 | 0.0005054 | 0x8e...d10b | |
10/26/2024 | 5:26:45 PM | buy | $0.2618 | $2,420.42 | 0.2618 | 2,420.42 | 0.0001081 | 0xc1...a60a | |
10/25/2024 | 11:23:56 PM | buy | $0.7385 | $2,363.97 | 0.7385 | 2,363.97 | 0.0003124 | 0x06...7690 | |
10/25/2024 | 11:13:58 PM | sell | $2.65 | $2,432.02 | 2.65 | 2,432.02 | 0.00109 | 0x30...565d | |
10/25/2024 | 8:28:39 PM | sell | $0.5846 | $2,519 | 0.5846 | 2,519 | 0.0002321 | 0xcd...3364 | |
10/16/2024 | 3:34:00 AM | buy | $0.2941 | $2,559.37 | 0.2941 | 2,559.37 | 0.0001149 | 0xf3...6145 |