Info about WETH-USDC.e pair
- Pooled WETH:
- 0.00617
- Pooled USDC.e:
- $148.23
WETH/USDC.e price stats on zkSync
As of November 3, 2024, the current price of WETH token on DEX Wagmi is $2,468.82. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $26,332,772.43. The liquidity pool contract is 0x668038485eABfAaeDc226AdC1F9cC4348a872711 with total value locked (TVL) of $163.47. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x668038485eABfAaeDc226AdC1F9cC4348a872711 is $163.47.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 2,468.82, captured at 12:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,468.82 today.
WETH-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/03/2024 | 3:42:04 AM | sell | $1.97 | $2,468.82 | 1.97 | 2,468.82 | 0.0008 | 0x72...5186 | |
11/01/2024 | 2:43:41 AM | sell | $0.5175 | $2,587.93 | 0.5175 | 2,587.93 | 0.0002 | 0x79...8f41 | |
10/29/2024 | 5:10:15 PM | buy | $0.5065 | $2,592.28 | 0.5065 | 2,592.28 | 0.0001953 | 0xb8...7e11 | |
10/28/2024 | 8:01:03 AM | buy | $0.6985 | $2,477.93 | 0.6985 | 2,477.93 | 0.0002818 | 0x0d...6bc9 | |
10/27/2024 | 7:12:21 AM | buy | $1.24 | $2,468.6 | 1.24 | 2,468.6 | 0.0005054 | 0x8e...d10b | |
10/26/2024 | 5:26:45 PM | buy | $0.2618 | $2,420.42 | 0.2618 | 2,420.42 | 0.0001081 | 0xc1...a60a | |
10/25/2024 | 11:23:56 PM | buy | $0.7385 | $2,363.97 | 0.7385 | 2,363.97 | 0.0003124 | 0x06...7690 | |
10/25/2024 | 11:13:58 PM | sell | $2.65 | $2,432.02 | 2.65 | 2,432.02 | 0.00109 | 0x30...565d | |
10/25/2024 | 8:28:39 PM | sell | $0.5846 | $2,519 | 0.5846 | 2,519 | 0.0002321 | 0xcd...3364 | |
10/16/2024 | 3:34:00 AM | buy | $0.2941 | $2,559.37 | 0.2941 | 2,559.37 | 0.0001149 | 0xf3...6145 | |
10/14/2024 | 3:34:45 PM | buy | $0.25 | $2,486.03 | 0.25 | 2,486.03 | 0.0001005 | 0xff...d30b | |
10/13/2024 | 9:23:43 AM | buy | $2.08 | $2,456.97 | 2.08 | 2,456.97 | 0.0008482 | 0x50...fd05 | |
10/11/2024 | 8:06:56 AM | sell | $0.4823 | $2,411.9 | 0.4823 | 2,411.9 | 0.0002 | 0xb3...87f8 | |
10/10/2024 | 2:30:56 AM | sell | $0.4471 | $2,464.28 | 0.4471 | 2,464.28 | 0.0001814 | 0x8d...0626 | |
10/08/2024 | 6:10:06 AM | sell | $1.08 | $2,468.78 | 1.08 | 2,468.78 | 0.0004413 | 0xf8...e25d | |
10/07/2024 | 3:57:48 PM | buy | $2 | $2,457.39 | 2 | 2,457.39 | 0.0008138 | 0x5b...9693 | |
10/04/2024 | 11:11:59 AM | buy | $0.6863 | $2,362.82 | 0.6863 | 2,362.82 | 0.0002904 | 0x32...af77 | |
10/03/2024 | 5:15:07 PM | sell | $1.04 | $2,374.22 | 1.04 | 2,374.22 | 0.00044 | 0xb2...c231 | |
10/02/2024 | 8:25:05 PM | sell | $1.23 | $2,465.93 | 1.23 | 2,465.93 | 0.0005 | 0x82...f1dd | |
10/02/2024 | 12:29:59 PM | sell | $1.12 | $2,509.85 | 1.12 | 2,509.85 | 0.00045 | 0x9e...8a45 |