- WhatToFarm
- zkSync
- Wagmi
- AVAX-USDC.e LPs
Info about AVAX-USDC.e pair
- Pooled AVAX:
- 3.71
- Pooled USDC.e:
- $385.32
AVAX/USDC.e price stats on zkSync
As of November 3, 2024, the current price of AVAX token on DEX Wagmi is $24.47. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.80. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $50,285.73. The liquidity pool contract is 0xc0D5233bA4B8246a696F52aD5CEccA21eA8E5e61 with total value locked (TVL) of $476.38. The AVAX/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/USDC.e now?
The current liquidity of AVAX/USDC.e with the contract address 0xc0D5233bA4B8246a696F52aD5CEccA21eA8E5e61 is $476.38.
How many transactions are there in the AVAX/USDC.e pool in the last 24 hours?
The total transactions of AVAX/USDC.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/USDC.e pool in the last 24 hours?
AVAX/USDC.e pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDC.e?
The exchange rate of 1 AVAX to USDC.e is 24.47, captured at 12:54 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.47 today.
AVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:53:54 PM | sell | $3.79 | $24.47 | 3.79 | 24.47 | 0.155 | 0xef...bdbf | |
| 10/31/2024 | 9:09:26 PM | sell | $8.07 | $25.21 | 8.07 | 25.21 | 0.3205 | 0xeb...87cf | |
| 10/31/2024 | 12:29:10 AM | buy | $2 | $25.83 | 2 | 25.83 | 0.07742 | 0x59...5b8f | |
| 10/31/2024 | 12:29:11 AM | sell | $0.6859 | $25.75 | 0.6859 | 25.75 | 0.02663 | 0x6a...0909 | |
| 10/31/2024 | 12:29:08 AM | buy | $14.25 | $20.03 | 14.25 | 20.03 | 0.7114 | 0xcc...f778 | |
| 10/31/2024 | 12:29:09 AM | buy | $45.32 | $22.84 | 45.32 | 22.84 | 1.98 | 0x9f...4fe9 | |
| 10/31/2024 | 12:29:06 AM | buy | $0.7 | $19.93 | 0.7 | 19.93 | 0.03511 | 0xbb...2cb3 | |
| 10/31/2024 | 12:29:03 AM | sell | $16.06 | $25.16 | 16.06 | 25.16 | 0.6382 | 0xa9...cdba | |
| 10/31/2024 | 12:29:04 AM | sell | $49.05 | $21.38 | 49.05 | 21.38 | 2.29 | 0x05...bd9c | |
| 10/29/2024 | 4:50:57 PM | buy | $8 | $25.83 | 8 | 25.83 | 0.3096 | 0x7e...9d8f | |
| 10/29/2024 | 8:08:25 AM | buy | $2.6 | $25.17 | 2.6 | 25.17 | 0.1032 | 0xa3...5b02 | |
| 10/25/2024 | 11:22:35 PM | sell | $7.97 | $25.35 | 7.97 | 25.35 | 0.3144 | 0xbe...87ed | |
| 10/25/2024 | 11:22:33 PM | sell | $3.66 | $26.08 | 3.66 | 26.08 | 0.1404 | 0x89...3dea | |
| 10/23/2024 | 4:46:29 PM | sell | $8.54 | $26.86 | 8.54 | 26.86 | 0.3181 | 0x16...5fab | |
| 10/22/2024 | 1:52:06 PM | sell | $8.56 | $27.97 | 8.56 | 27.97 | 0.3062 | 0x9f...3894 | |
| 10/20/2024 | 2:31:10 PM | buy | $8.64 | $28.14 | 8.64 | 28.14 | 0.3072 | 0x3d...a79e | |
| 10/15/2024 | 3:07:59 PM | sell | $8.77 | $27.98 | 8.77 | 27.98 | 0.3137 | 0x92...bed0 | |
| 10/15/2024 | 3:07:19 PM | sell | $6.68 | $29 | 6.68 | 29 | 0.2306 | 0xa7...59fc | |
| 10/14/2024 | 10:43:39 PM | buy | $1 | $29.55 | 1 | 29.55 | 0.0341 | 0x1f...0bfc | |
| 10/14/2024 | 10:23:21 PM | sell | $30.47 | $31.34 | 30.47 | 31.34 | 0.9723 | 0x8f...7342 |