- WhatToFarm
- zkSync
- Wagmi
- AVAX-USDC.e LPs
Info about AVAX-USDC.e pair
- Pooled AVAX:
- 0.9034
- Pooled USDC.e:
- $469.63
AVAX/USDC.e price stats on zkSync
As of November 22, 2024, the current price of AVAX token on DEX Wagmi is $34.93. AVAX price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58.98. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $72,302.20. The liquidity pool contract is 0xc0D5233bA4B8246a696F52aD5CEccA21eA8E5e61 with total value locked (TVL) of $501.20. The AVAX/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/USDC.e now?
The current liquidity of AVAX/USDC.e with the contract address 0xc0D5233bA4B8246a696F52aD5CEccA21eA8E5e61 is $501.20.
How many transactions are there in the AVAX/USDC.e pool in the last 24 hours?
The total transactions of AVAX/USDC.e is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/USDC.e pool in the last 24 hours?
AVAX/USDC.e pool has a trading volume of $58.98 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDC.e?
The exchange rate of 1 AVAX to USDC.e is 34.93, captured at 12:40 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.93 today.
AVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:51:16 PM | buy | $9.59 | $34.93 | 9.59 | 34.93 | 0.2745 | 0x07...b0b8 | |
| 11/21/2024 | 7:51:13 PM | sell | $9.56 | $34.72 | 9.56 | 34.72 | 0.2755 | 0x8b...6ea0 | |
| 11/21/2024 | 7:23:32 PM | buy | $3.34 | $35.39 | 3.34 | 35.39 | 0.09453 | 0xc5...73c2 | |
| 11/21/2024 | 12:20:10 PM | sell | $1.74 | $35.06 | 1.74 | 35.06 | 0.04974 | 0xdd...166d | |
| 11/21/2024 | 12:20:08 PM | buy | $8.12 | $34.81 | 8.12 | 34.81 | 0.2334 | 0x92...dcae | |
| 11/21/2024 | 4:38:33 AM | buy | $13.62 | $33.25 | 13.62 | 33.25 | 0.4098 | 0x80...56b0 | |
| 11/21/2024 | 2:39:15 AM | sell | $12.96 | $33.01 | 12.96 | 33.01 | 0.3928 | 0x17...181b | |
| 11/20/2024 | 6:11:22 PM | buy | $1.23 | $34.05 | 1.23 | 34.05 | 0.03628 | 0x01...2805 | |
| 11/20/2024 | 6:07:15 PM | buy | $0.6235 | $33.92 | 0.6235 | 33.92 | 0.01838 | 0xaf...8403 | |
| 11/20/2024 | 6:01:30 PM | sell | $7.54 | $34.21 | 7.54 | 34.21 | 0.2204 | 0x93...5f7b | |
| 11/18/2024 | 7:08:19 PM | sell | $8.08 | $35.34 | 8.08 | 35.34 | 0.2286 | 0x2a...abac | |
| 11/17/2024 | 6:19:52 AM | buy | $7.58 | $35.6 | 7.58 | 35.6 | 0.2129 | 0xff...c8a9 | |
| 11/17/2024 | 4:50:28 AM | buy | $8.6 | $34.41 | 8.6 | 34.41 | 0.25 | 0x04...89a1 | |
| 11/17/2024 | 2:08:13 AM | buy | $2.6 | $33.61 | 2.6 | 33.61 | 0.07734 | 0x68...88f8 | |
| 11/17/2024 | 2:08:11 AM | sell | $8.38 | $33.82 | 8.38 | 33.82 | 0.2478 | 0x86...9f40 | |
| 11/16/2024 | 12:01:38 PM | sell | $1.94 | $34.56 | 1.94 | 34.56 | 0.0562 | 0x5d...38b1 | |
| 11/16/2024 | 12:01:36 PM | buy | $8.65 | $34.29 | 8.65 | 34.29 | 0.2523 | 0x48...4eb1 | |
| 11/16/2024 | 5:45:44 AM | sell | $2.57 | $33.65 | 2.57 | 33.65 | 0.07655 | 0x7c...31cb | |
| 11/16/2024 | 5:45:42 AM | buy | $10.37 | $33.3 | 10.37 | 33.3 | 0.3116 | 0x95...374b | |
| 11/15/2024 | 1:14:51 PM | buy | $12.27 | $32.07 | 12.27 | 32.07 | 0.3828 | 0xe7...7386 |