- WhatToFarm
- zkSync
- veSync
- wTBT-WETH LPs
Info about wTBT-WETH pair
- Pooled wTBT:
- 354.3
- Pooled WETH:
- $0.1605
wTBT/WETH price stats on zkSync
As of September 20, 2024, the current price of wTBT token on DEX veSync is $1.1. wTBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.83. wTBT token contract is 0xd90764041DA2720396863836E9f78dDaee140533 with a market cap $1,892.49. The liquidity pool contract is 0x32D163eFF920032822B90619bdD7AC6e23aE10B4 with total value locked (TVL) of $776.85. The wTBT/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wTBT/WETH now?
The current liquidity of wTBT/WETH with the contract address 0x32D163eFF920032822B90619bdD7AC6e23aE10B4 is $776.85.
How many transactions are there in the wTBT/WETH pool in the last 24 hours?
The total transactions of wTBT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wTBT/WETH pool in the last 24 hours?
wTBT/WETH pool has a trading volume of $3.83 in the last 24 hours.
What is the exchange rate of 1 wTBT to WETH?
The exchange rate of 1 wTBT to WETH is 0.0004568, captured at 1:29 AM UTC.
How much is 1 wTBT in dollars?
The price of converting 1 wTBT to USD is $1.1 today.
wTBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:11:04 AM | sell | $3.83 | $1.1 | 0.001584 | 0.0004568 | 3.46 | 0xe0...48bb | |
| 09/17/2024 | 2:28:05 PM | sell | $3.82 | $1.09 | 0.001622 | 0.0004659 | 3.48 | 0x12...05d4 | |
| 09/16/2024 | 1:38:07 AM | buy | $3.8 | $1.06 | 0.00167 | 0.0004676 | 3.57 | 0xe9...d096 | |
| 09/15/2024 | 11:08:40 PM | buy | $3.96 | $1.07 | 0.001693 | 0.0004581 | 3.69 | 0x5f...a649 | |
| 09/14/2024 | 4:13:04 PM | buy | $17.39 | $1.09 | 0.007209 | 0.0004524 | 16.94 | 0xc1...d9be | |
| 09/09/2024 | 9:16:15 PM | sell | $3.24 | $0.9548 | 0.001366 | 0.0004024 | 3.39 | 0xc6...ae8d | |
| 09/07/2024 | 3:26:50 PM | sell | $3.17 | $0.9476 | 0.001384 | 0.0004125 | 3.35 | 0x6a...b60d | |
| 09/06/2024 | 10:22:46 PM | buy | $1.19 | $0.9239 | 0.00054 | 0.0004174 | 1.29 | 0x3f...32c2 | |
| 09/06/2024 | 5:50:20 PM | buy | $3.25 | $0.9211 | 0.001447 | 0.00041 | 3.53 | 0xcc...fb7a | |
| 09/06/2024 | 3:17:27 PM | buy | $3.33 | $0.9245 | 0.001441 | 0.0003994 | 3.6 | 0x44...63ee | |
| 09/04/2024 | 1:00:35 AM | buy | $3.54 | $0.9383 | 0.00147 | 0.0003888 | 3.78 | 0x5e...2f1b | |
| 08/30/2024 | 2:56:31 PM | buy | $3.52 | $0.9421 | 0.001418 | 0.0003785 | 3.74 | 0x86...374e | |
| 08/29/2024 | 3:31:16 PM | sell | $3.58 | $0.9703 | 0.001391 | 0.0003769 | 3.69 | 0xcd...46b5 | |
| 08/27/2024 | 9:49:34 PM | buy | $3.47 | $0.9319 | 0.00141 | 0.0003784 | 3.72 | 0xb7...8796 | |
| 08/27/2024 | 9:37:51 PM | buy | $3.61 | $0.9376 | 0.001419 | 0.0003684 | 3.85 | 0xae...134e | |
| 08/27/2024 | 10:24:53 AM | buy | $3.7 | $0.9527 | 0.001394 | 0.0003586 | 3.88 | 0x6c...8e5a | |
| 08/23/2024 | 10:01:44 PM | sell | $3.65 | $0.9848 | 0.001325 | 0.000357 | 3.71 | 0x59...d8fa | |
| 08/23/2024 | 6:06:20 AM | sell | $3.49 | $0.9771 | 0.00131 | 0.0003661 | 3.57 | 0x8c...3bb9 | |
| 08/20/2024 | 3:05:20 PM | buy | $3.7 | $0.9475 | 0.001437 | 0.0003671 | 3.91 | 0xcf...3901 | |
| 08/20/2024 | 5:19:16 AM | sell | $3.49 | $0.9775 | 0.001304 | 0.0003652 | 3.57 | 0x58...3bf5 |