- WhatToFarm
- zkSync
- veSync
- wTBT-WETH LPs
Info about wTBT-WETH pair
- Pooled wTBT:
- 314.99
- Pooled WETH:
- $0.0953
wTBT/WETH price stats on zkSync
As of November 22, 2024, the current price of wTBT token on DEX veSync is $1.02. wTBT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.37. wTBT token contract is 0xd90764041DA2720396863836E9f78dDaee140533 with a market cap $1,749.98. The liquidity pool contract is 0x32D163eFF920032822B90619bdD7AC6e23aE10B4 with total value locked (TVL) of $638.64. The wTBT/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wTBT/WETH now?
The current liquidity of wTBT/WETH with the contract address 0x32D163eFF920032822B90619bdD7AC6e23aE10B4 is $638.64.
How many transactions are there in the wTBT/WETH pool in the last 24 hours?
The total transactions of wTBT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wTBT/WETH pool in the last 24 hours?
wTBT/WETH pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 wTBT to WETH?
The exchange rate of 1 wTBT to WETH is 0.0003069, captured at 3:49 AM UTC.
How much is 1 wTBT in dollars?
The price of converting 1 wTBT to USD is $1.02 today.
wTBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:47:53 PM | sell | $5.23 | $1.02 | 0.001562 | 0.0003069 | 5.09 | 0x72...c4e5 | |
| 11/21/2024 | 12:16:54 PM | sell | $5.13 | $1.01 | 0.001597 | 0.000317 | 5.03 | 0xc6...1aa3 | |
| 11/20/2024 | 6:22:16 PM | buy | $4.89 | $0.975 | 0.001597 | 0.0003183 | 5.01 | 0xb2...b895 | |
| 11/18/2024 | 11:49:47 PM | sell | $5.18 | $1.01 | 0.001613 | 0.0003171 | 5.08 | 0xe0...d5a1 | |
| 11/14/2024 | 11:26:28 PM | buy | $4.78 | $0.9748 | 0.001563 | 0.0003185 | 4.9 | 0xf7...dc42 | |
| 11/13/2024 | 4:36:52 AM | buy | $5.16 | $0.9852 | 0.001616 | 0.0003083 | 5.24 | 0xe7...b9d6 | |
| 11/11/2024 | 8:41:06 PM | sell | $5.87 | $1.02 | 0.001756 | 0.0003075 | 5.71 | 0xd3...30af | |
| 11/10/2024 | 5:20:52 AM | sell | $5.69 | $1.01 | 0.001793 | 0.000319 | 5.62 | 0x9b...ac00 | |
| 11/09/2024 | 6:00:11 AM | sell | $5.33 | $1 | 0.001764 | 0.0003307 | 5.33 | 0x7e...078e | |
| 11/07/2024 | 8:57:22 PM | sell | $5.08 | $0.9881 | 0.001761 | 0.0003425 | 5.14 | 0x86...0676 | |
| 11/07/2024 | 1:25:01 AM | sell | $2.95 | $0.9823 | 0.001059 | 0.0003521 | 3 | 0x46...e07b | |
| 11/06/2024 | 10:49:37 PM | sell | $2.94 | $0.9779 | 0.001081 | 0.0003594 | 3 | 0x47...6739 | |
| 11/06/2024 | 3:18:28 PM | sell | $2.84 | $0.971 | 0.001073 | 0.0003669 | 2.92 | 0xc1...b2f9 | |
| 11/06/2024 | 3:04:12 AM | sell | $2.82 | $0.9665 | 0.001094 | 0.0003745 | 2.92 | 0x70...6e3e | |
| 11/06/2024 | 2:19:34 AM | sell | $3.44 | $0.9632 | 0.001372 | 0.0003833 | 3.58 | 0xae...a391 | |
| 11/03/2024 | 3:04:47 PM | buy | $2.48 | $0.9356 | 0.001023 | 0.0003861 | 2.65 | 0x79...97b0 | |
| 11/02/2024 | 1:37:54 PM | buy | $2.61 | $0.9376 | 0.001057 | 0.0003787 | 2.79 | 0xd8...1767 | |
| 11/01/2024 | 2:06:16 PM | sell | $3.1 | $0.9682 | 0.00121 | 0.0003777 | 3.2 | 0x48...596b | |
| 11/01/2024 | 2:10:49 AM | buy | $3.35 | $0.9394 | 0.001352 | 0.0003787 | 3.57 | 0xa4...c104 | |
| 10/31/2024 | 2:46:53 PM | buy | $3.31 | $0.9447 | 0.001296 | 0.0003694 | 3.5 | 0x68...fd6e |