- WhatToFarm
- zkSync
- veSync
- wTBT-USDC.e LPs
Info about wTBT-USDC.e pair
- Pooled wTBT:
- 1,059.69
- Pooled USDC.e:
- $1,071.94
wTBT/USDC.e price stats on zkSync
As of November 22, 2024, the current price of wTBT token on DEX veSync is $1. wTBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.17. wTBT token contract is 0xd90764041DA2720396863836E9f78dDaee140533 with a market cap $1,746.24. The liquidity pool contract is 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 with total value locked (TVL) of $2,143.89. The wTBT/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wTBT/USDC.e now?
The current liquidity of wTBT/USDC.e with the contract address 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 is $2,143.89.
How many transactions are there in the wTBT/USDC.e pool in the last 24 hours?
The total transactions of wTBT/USDC.e is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wTBT/USDC.e pool in the last 24 hours?
wTBT/USDC.e pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 wTBT to USDC.e?
The exchange rate of 1 wTBT to USDC.e is 1, captured at 4:33 AM UTC.
How much is 1 wTBT in dollars?
The price of converting 1 wTBT to USD is $1 today.
wTBT-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:47:53 PM | buy | $5.13 | $1 | 5.13 | 1 | 5.09 | 0x72...c4e5 | |
| 11/21/2024 | 12:16:54 PM | buy | $5.03 | $0.9991 | 5.03 | 0.9991 | 5.03 | 0xc6...1aa3 | |
| 11/20/2024 | 6:22:16 PM | sell | $4.99 | $0.9951 | 4.99 | 0.9951 | 5.01 | 0xb2...b895 | |
| 11/18/2024 | 11:49:47 PM | buy | $5.08 | $0.999 | 5.08 | 0.999 | 5.08 | 0xe0...d5a1 | |
| 11/14/2024 | 11:26:28 PM | sell | $4.88 | $0.9949 | 4.88 | 0.9949 | 4.9 | 0xf7...dc42 | |
| 11/13/2024 | 4:36:52 AM | sell | $5.26 | $1 | 5.26 | 1 | 5.24 | 0xe7...b9d6 | |
| 11/11/2024 | 8:41:06 PM | buy | $5.75 | $1 | 5.75 | 1 | 5.71 | 0xd3...30af | |
| 11/10/2024 | 5:20:52 AM | buy | $5.6 | $0.9973 | 5.6 | 0.9973 | 5.62 | 0x9b...ac00 | |
| 11/09/2024 | 6:00:11 AM | buy | $5.26 | $0.9871 | 5.26 | 0.9871 | 5.33 | 0x7e...078e | |
| 11/07/2024 | 8:57:22 PM | buy | $5.02 | $0.9776 | 5.02 | 0.9776 | 5.14 | 0x86...0676 | |
| 11/07/2024 | 1:25:01 AM | buy | $2.92 | $0.9702 | 2.92 | 0.9702 | 3 | 0x46...e07b | |
| 11/06/2024 | 10:49:37 PM | buy | $2.9 | $0.9649 | 2.9 | 0.9649 | 3 | 0x47...6739 | |
| 11/06/2024 | 3:18:28 PM | buy | $2.8 | $0.9596 | 2.8 | 0.9596 | 2.92 | 0xc1...b2f9 | |
| 11/06/2024 | 3:04:12 AM | buy | $2.78 | $0.9545 | 2.78 | 0.9545 | 2.92 | 0x70...6e3e | |
| 11/06/2024 | 2:19:34 AM | buy | $3.39 | $0.9488 | 3.39 | 0.9488 | 3.58 | 0xae...a391 | |
| 11/05/2024 | 1:20:38 AM | sell | $0.9663 | $0.9428 | 0.9663 | 0.9428 | 1.02 | 0x92...0d8f | |
| 11/03/2024 | 3:04:47 PM | sell | $2.5 | $0.946 | 2.5 | 0.946 | 2.65 | 0x79...97b0 | |
| 11/02/2024 | 1:37:54 PM | sell | $2.65 | $0.9507 | 2.65 | 0.9507 | 2.79 | 0xd8...1767 | |
| 11/01/2024 | 2:06:16 PM | buy | $3.05 | $0.9541 | 3.05 | 0.9541 | 3.2 | 0x48...596b | |
| 11/01/2024 | 2:10:49 AM | sell | $3.39 | $0.9506 | 3.39 | 0.9506 | 3.57 | 0xa4...c104 |