- WhatToFarm
- zkSync
- veSync
- wTBT-USDC.e LPs
Info about wTBT-USDC.e pair
- Pooled wTBT:
- 1,020.86
- Pooled USDC.e:
- $1,114.8
wTBT/USDC.e price stats on zkSync
As of September 20, 2024, the current price of wTBT token on DEX veSync is $1.09. wTBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.78. wTBT token contract is 0xd90764041DA2720396863836E9f78dDaee140533 with a market cap $1,885.13. The liquidity pool contract is 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 with total value locked (TVL) of $2,229.60. The wTBT/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wTBT/USDC.e now?
The current liquidity of wTBT/USDC.e with the contract address 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 is $2,229.60.
How many transactions are there in the wTBT/USDC.e pool in the last 24 hours?
The total transactions of wTBT/USDC.e is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wTBT/USDC.e pool in the last 24 hours?
wTBT/USDC.e pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 wTBT to USDC.e?
The exchange rate of 1 wTBT to USDC.e is 1.09, captured at 1:36 AM UTC.
How much is 1 wTBT in dollars?
The price of converting 1 wTBT to USD is $1.09 today.
wTBT-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:11:04 AM | buy | $3.78 | $1.09 | 3.78 | 1.09 | 3.46 | 0xe0...48bb | |
| 09/17/2024 | 2:28:05 PM | buy | $3.77 | $1.08 | 3.77 | 1.08 | 3.48 | 0x12...05d4 | |
| 09/16/2024 | 1:38:07 AM | sell | $3.85 | $1.07 | 3.85 | 1.07 | 3.57 | 0xe9...d096 | |
| 09/15/2024 | 11:08:40 PM | sell | $4.01 | $1.08 | 4.01 | 1.08 | 3.69 | 0x5f...a649 | |
| 09/14/2024 | 4:13:05 PM | sell | $1.07 | $1.09 | 1.07 | 1.09 | 0.9869 | 0x26...4d4f | |
| 09/14/2024 | 4:13:04 PM | buy | $81.45 | $1.09 | 81.45 | 1.09 | 80.09 | 0xc1...d9be | |
| 09/09/2024 | 9:16:15 PM | buy | $3.19 | $0.9401 | 3.19 | 0.9401 | 3.39 | 0xc6...ae8d | |
| 09/07/2024 | 3:26:50 PM | buy | $3.13 | $0.9343 | 3.13 | 0.9343 | 3.35 | 0x6a...b60d | |
| 09/06/2024 | 10:22:46 PM | sell | $1.76 | $0.9293 | 1.76 | 0.9293 | 1.89 | 0x3f...32c2 | |
| 09/06/2024 | 5:50:20 PM | sell | $3.29 | $0.9339 | 3.29 | 0.9339 | 3.53 | 0xcc...fb7a | |
| 09/06/2024 | 3:17:27 PM | sell | $3.39 | $0.94 | 3.39 | 0.94 | 3.6 | 0x44...63ee | |
| 09/05/2024 | 4:00:14 AM | sell | $1.14 | $0.9441 | 1.14 | 0.9441 | 1.21 | 0xfd...3d7f | |
| 09/04/2024 | 8:59:34 AM | buy | $1.14 | $0.9479 | 1.14 | 0.9479 | 1.21 | 0xf5...261b | |
| 09/04/2024 | 1:00:35 AM | sell | $3.57 | $0.9463 | 3.57 | 0.9463 | 3.78 | 0x5e...2f1b | |
| 08/30/2024 | 2:56:31 PM | sell | $3.56 | $0.9528 | 3.56 | 0.9528 | 3.74 | 0x86...374e | |
| 08/29/2024 | 3:31:16 PM | buy | $3.53 | $0.9567 | 3.53 | 0.9567 | 3.69 | 0xcd...46b5 | |
| 08/27/2024 | 9:49:34 PM | sell | $3.55 | $0.9529 | 3.55 | 0.9529 | 3.72 | 0xb7...8796 | |
| 08/27/2024 | 9:37:51 PM | sell | $3.69 | $0.9595 | 3.69 | 0.9595 | 3.85 | 0xae...134e | |
| 08/27/2024 | 10:24:53 AM | sell | $3.75 | $0.9664 | 3.75 | 0.9664 | 3.88 | 0x6c...8e5a | |
| 08/23/2024 | 10:01:44 PM | buy | $3.6 | $0.9704 | 3.6 | 0.9704 | 3.71 | 0x59...d8fa |