- WhatToFarm
- zkSync
- veSync
- wTBT-USDC.e LPs
Info about wTBT-USDC.e pair
- Pooled wTBT:
- 1,131.22
- Pooled USDC.e:
- $1,004.16
wTBT/USDC.e price stats on zkSync
As of April 22, 2025, the current price of wTBT token on DEX veSync is $0.8863. wTBT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.76. wTBT token contract is 0xd90764041DA2720396863836E9f78dDaee140533 with a market cap $1,532.38. The liquidity pool contract is 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 with total value locked (TVL) of $2,008.33. The wTBT/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wTBT/USDC.e now?
The current liquidity of wTBT/USDC.e with the contract address 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 is $2,008.33.
How many transactions are there in the wTBT/USDC.e pool in the last 24 hours?
The total transactions of wTBT/USDC.e is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wTBT/USDC.e pool in the last 24 hours?
wTBT/USDC.e pool has a trading volume of $9.76 in the last 24 hours.
What is the exchange rate of 1 wTBT to USDC.e?
The exchange rate of 1 wTBT to USDC.e is 0.8863, captured at 11:37 PM UTC.
How much is 1 wTBT in dollars?
The price of converting 1 wTBT to USD is $0.8863 today.
wTBT-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:49:56 PM | buy | $3.53 | $0.8863 | 3.53 | 0.8863 | 3.99 | 0xa2...98ea | |
| 04/22/2025 | 3:01:25 PM | buy | $3.13 | $0.8804 | 3.13 | 0.8804 | 3.55 | 0x19...a7a1 | |
| 04/22/2025 | 8:17:00 AM | buy | $3.09 | $0.8749 | 3.09 | 0.8749 | 3.53 | 0xf0...b611 | |
| 04/21/2025 | 2:00:20 AM | buy | $3.32 | $0.875 | 3.32 | 0.875 | 3.79 | 0x92...8959 | |
| 04/16/2025 | 5:51:23 PM | sell | $3.06 | $0.8713 | 3.06 | 0.8713 | 3.51 | 0xa8...3c54 | |
| 04/12/2025 | 1:45:28 PM | buy | $3.11 | $0.8748 | 3.11 | 0.8748 | 3.55 | 0x4d...db5a | |
| 04/11/2025 | 8:06:08 AM | buy | $3.42 | $0.869 | 3.42 | 0.869 | 3.94 | 0x08...60b2 | |
| 04/10/2025 | 3:49:07 PM | sell | $2.78 | $0.865 | 2.78 | 0.865 | 3.22 | 0x70...b34d | |
| 04/10/2025 | 3:19:35 PM | sell | $2.94 | $0.87 | 2.94 | 0.87 | 3.38 | 0xcd...8a9d | |
| 04/10/2025 | 7:31:18 AM | sell | $3.4 | $0.8756 | 3.4 | 0.8756 | 3.88 | 0x06...eb85 | |
| 04/10/2025 | 4:13:18 AM | sell | $0.1809 | $0.8787 | 0.1809 | 0.8787 | 0.2058 | 0x22...4ec1 | |
| 04/09/2025 | 9:00:38 PM | buy | $3.41 | $0.8794 | 3.41 | 0.8794 | 3.88 | 0x84...8f8c | |
| 04/09/2025 | 5:58:09 PM | buy | $3.2 | $0.8736 | 3.2 | 0.8736 | 3.66 | 0xaa...ddee | |
| 04/09/2025 | 5:24:10 PM | buy | $2.97 | $0.8682 | 2.97 | 0.8682 | 3.42 | 0x95...6053 | |
| 04/09/2025 | 10:57:36 AM | buy | $3.12 | $0.8629 | 3.12 | 0.8629 | 3.61 | 0x53...83db | |
| 04/09/2025 | 1:14:29 AM | sell | $2.75 | $0.8591 | 2.75 | 0.8591 | 3.2 | 0xd1...e8e1 | |
| 04/08/2025 | 5:14:48 PM | sell | $2.88 | $0.864 | 2.88 | 0.864 | 3.34 | 0xb1...b448 | |
| 04/08/2025 | 3:06:24 PM | sell | $3.16 | $0.8693 | 3.16 | 0.8693 | 3.64 | 0x5e...27ed | |
| 04/08/2025 | 2:09:29 AM | buy | $3.31 | $0.8727 | 3.31 | 0.8727 | 3.79 | 0x4c...87f0 | |
| 04/07/2025 | 4:58:30 PM | sell | $2.95 | $0.8689 | 2.95 | 0.8689 | 3.4 | 0xe5...e998 |