- WhatToFarm
- zkSync
- volatile
- wTBT-USDC.e LPs
Info about wTBT-USDC.e pair
- Pooled wTBT:
- 1,125.94
- Pooled USDC.e:
- $1,008.87
wTBT/USDC.e price stats on zkSync
As of April 2, 2025, the current price of wTBT token on DEX volatile is $0.8971. wTBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wTBT token contract is 0xd90764041DA2720396863836E9f78dDaee140533 with a market cap $1,546.79. The liquidity pool contract is 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 with total value locked (TVL) of $2,017.75. The wTBT/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wTBT/USDC.e now?
The current liquidity of wTBT/USDC.e with the contract address 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 is $2,017.75.
How many transactions are there in the wTBT/USDC.e pool in the last 24 hours?
The total transactions of wTBT/USDC.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wTBT/USDC.e pool in the last 24 hours?
wTBT/USDC.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wTBT to USDC.e?
The exchange rate of 1 wTBT to USDC.e is 0.8971, captured at 12:24 AM UTC.
How much is 1 wTBT in dollars?
The price of converting 1 wTBT to USD is $0.8971 today.
wTBT-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 11:46:17 AM | sell | $3.33 | $0.8971 | 3.33 | 0.8971 | 3.71 | 0xff...4ece | |
| 03/28/2025 | 7:56:31 AM | sell | $3.49 | $0.9032 | 3.49 | 0.9032 | 3.86 | 0x75...248a | |
| 03/28/2025 | 4:40:20 AM | sell | $3.6 | $0.9095 | 3.6 | 0.9095 | 3.95 | 0xeb...5b40 | |
| 03/24/2025 | 7:25:50 AM | buy | $3.61 | $0.9132 | 3.61 | 0.9132 | 3.95 | 0x4a...6750 | |
| 03/16/2025 | 5:47:09 PM | sell | $0.1565 | $0.8993 | 0.1565 | 0.8993 | 0.174 | 0x0d...958f | |
| 03/11/2025 | 5:16:08 AM | buy | $3.52 | $0.8999 | 3.52 | 0.8999 | 3.91 | 0xdd...38e3 | |
| 03/11/2025 | 12:34:27 AM | sell | $3.48 | $0.8963 | 3.48 | 0.8963 | 3.88 | 0x1e...dc7f | |
| 03/10/2025 | 6:38:38 PM | sell | $4.09 | $0.903 | 4.09 | 0.903 | 4.53 | 0xbd...30e0 | |
| 03/10/2025 | 5:04:06 PM | sell | $3.79 | $0.9101 | 3.79 | 0.9101 | 4.16 | 0xf3...5f9c | |
| 03/09/2025 | 4:52:49 PM | sell | $3.65 | $0.9167 | 3.65 | 0.9167 | 3.98 | 0x62...29f8 | |
| 03/07/2025 | 9:06:33 PM | sell | $3.83 | $0.9235 | 3.83 | 0.9235 | 4.14 | 0x86...495e | |
| 03/07/2025 | 2:50:02 PM | buy | $3.82 | $0.9272 | 3.82 | 0.9272 | 4.12 | 0x08...a95d | |
| 03/07/2025 | 12:21:37 AM | sell | $3.75 | $0.9234 | 3.75 | 0.9234 | 4.06 | 0xe8...aaae | |
| 03/05/2025 | 9:13:18 AM | buy | $3.81 | $0.9271 | 3.81 | 0.9271 | 4.11 | 0x99...ff82 | |
| 03/04/2025 | 7:05:41 PM | buy | $3.7 | $0.9203 | 3.7 | 0.9203 | 4.02 | 0x71...0899 | |
| 03/04/2025 | 1:41:51 AM | sell | $3.75 | $0.9167 | 3.75 | 0.9167 | 4.09 | 0xe4...0421 | |
| 03/03/2025 | 7:55:27 PM | sell | $3.82 | $0.9235 | 3.82 | 0.9235 | 4.13 | 0x65...6a4d | |
| 03/03/2025 | 6:27:48 PM | sell | $4.1 | $0.9306 | 4.1 | 0.9306 | 4.4 | 0x29...03d1 | |
| 03/03/2025 | 2:53:29 PM | sell | $3.99 | $0.938 | 3.99 | 0.938 | 4.26 | 0x3e...092f | |
| 03/03/2025 | 6:40:03 AM | sell | $4.13 | $0.9454 | 4.13 | 0.9454 | 4.37 | 0x6b...a0cb |