- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01472
- Pooled WETH:
- $0.4225
WBTC/WETH price stats on zkSync
As of January 9, 2025, the current price of WBTC token on DEX veSync is $96,489.64. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.00. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,129,077.06. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $2,831.86. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $2,831.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.79, captured at 2:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,489.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:17:09 AM | buy | $2.31 | $96,489.64 | 0.0006913 | 28.79 | 0.00002401 | 0xdd...b0b5 | |
| 01/08/2025 | 6:22:24 AM | buy | $5.65 | $95,628.11 | 0.001692 | 28.63 | 0.00005913 | - | 0xc4...a514 |
| 01/07/2025 | 5:07:17 PM | sell | $0.2844 | $97,759.01 | 0.00008214 | 28.22 | 0.05291 | 0x08...e423 | |
| 01/07/2025 | 4:57:37 PM | sell | $0.5942 | $97,893.45 | 0.0001714 | 28.24 | 0.05607 | 0x26...d830 | |
| 01/07/2025 | 3:43:01 PM | buy | $15.15 | $96,827.53 | 0.004419 | 28.24 | 0.0001564 | 0xc5...40be | |
| 01/06/2025 | 6:16:46 PM | buy | $17.59 | $101,492.19 | 0.004789 | 27.63 | 0.0001733 | 0xc1...22e0 | |
| 01/06/2025 | 2:11:19 AM | sell | $0.1907 | $99,335.09 | 0.00005192 | 27.04 | 0.05192 | 0x30...a6d5 | |
| 01/05/2025 | 3:09:38 AM | sell | $0.7753 | $98,393.51 | 0.0002132 | 27.06 | 0.05788 | 0x7e...87fb | |
| 01/04/2025 | 12:23:05 PM | sell | $6.23 | $98,413.16 | 0.001723 | 27.18 | 0.0000634 | 0xfd...d3ec | |
| 01/04/2025 | 10:02:09 AM | sell | $0.5996 | $97,977.49 | 0.0001671 | 27.31 | 0.05612 | 0xb7...94ef | |
| 01/03/2025 | 1:31:45 PM | sell | $7.68 | $96,395.51 | 0.002206 | 27.65 | 0.00007977 | 0x7a...6797 | |
| 01/01/2025 | 11:37:07 PM | buy | $3.72 | $93,979.28 | 0.00111 | 28.01 | 0.00003962 | 0x6e...c1ab | |
| 01/01/2025 | 3:57:31 AM | buy | $1 | $93,606.77 | 0.0002987 | 27.94 | 0.00001069 | 0x8e...d98d | |
| 12/31/2024 | 5:50:48 PM | buy | $6.68 | $92,751.52 | 0.002 | 27.76 | 0.00007203 | - | 0x62...42ee |
| 12/30/2024 | 2:40:13 AM | sell | $9.19 | $93,709.01 | 0.002701 | 27.53 | 0.00009812 | 0x2b...80e3 | |
| 12/30/2024 | 1:13:53 AM | sell | $5.53 | $94,146.14 | 0.001634 | 27.82 | 0.00005875 | 0x07...ef91 | |
| 12/29/2024 | 8:48:07 PM | sell | $0.5031 | $93,516.11 | 0.0001503 | 27.94 | 0.05538 | 0x43...0b77 | |
| 12/29/2024 | 12:00:36 PM | sell | $2.85 | $95,282.43 | 0.0008385 | 28 | 0.00002994 | 0x3b...e9cc | |
| 12/29/2024 | 7:15:04 AM | sell | $2.46 | $95,222.61 | 0.0007269 | 28.12 | 0.00002585 | 0x81...5c64 | |
| 12/28/2024 | 8:54:29 PM | sell | $3.27 | $95,614.74 | 0.0009652 | 28.22 | 0.0000342 | 0xf7...0d2b |