- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01592
- Pooled WETH:
- $0.41
WBTC/WETH price stats on zkSync
As of September 20, 2024, the current price of WBTC token on DEX veSync is $62,668.8. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.25. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,937,624.19. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $1,996.26. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $1,996.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.74, captured at 1:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,668.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:07:40 PM | buy | $5.37 | $62,668.8 | 0.002209 | 25.74 | 0.00008583 | 0x1c...4a10 | |
| 09/19/2024 | 12:08:45 PM | buy | $1.93 | $62,429.54 | 0.0007921 | 25.56 | 0.00003099 | 0x1f...fb87 | |
| 09/19/2024 | 8:18:05 AM | sell | $7.93 | $61,945.87 | 0.003262 | 25.45 | 0.0001281 | 0xef...a53e | |
| 09/18/2024 | 4:21:21 AM | buy | $5.45 | $60,138.87 | 0.002337 | 25.77 | 0.00009069 | 0xbb...72ff | |
| 09/16/2024 | 1:54:54 AM | buy | $3.93 | $57,834.29 | 0.001737 | 25.51 | 0.00006808 | 0xc7...e516 | |
| 09/16/2024 | 1:12:56 AM | buy | $3.1 | $58,288.15 | 0.001347 | 25.32 | 0.00005319 | 0xa8...c3bb | |
| 09/15/2024 | 9:08:20 PM | buy | $3.12 | $59,279.41 | 0.001328 | 25.16 | 0.00005279 | 0x23...b9d4 | |
| 09/15/2024 | 4:56:15 PM | buy | $4.32 | $59,818.71 | 0.001805 | 24.96 | 0.00007232 | 0x3d...1efd | |
| 09/12/2024 | 2:52:59 PM | buy | $6.64 | $57,796.55 | 0.002839 | 24.67 | 0.000115 | - | 0x64...7fb5 |
| 09/12/2024 | 3:14:39 AM | buy | $0.4734 | $58,096.32 | 0.0002 | 24.53 | 0.05815 | - | 0x61...99ad |
| 09/11/2024 | 6:20:27 PM | buy | $3.53 | $57,551.28 | 0.0015 | 24.39 | 0.0000615 | 0xde...60b9 | |
| 09/10/2024 | 6:51:02 PM | buy | $1.89 | $57,674.42 | 0.000796 | 24.24 | 0.00003283 | 0xcb...e26c | |
| 09/09/2024 | 7:05:08 PM | buy | $5.21 | $56,223.25 | 0.00223 | 24.06 | 0.0000927 | 0xae...4b4b | |
| 09/08/2024 | 8:10:53 AM | sell | $1.56 | $54,410.18 | 0.0006834 | 23.73 | 0.0000288 | 0x3a...c18f | |
| 09/08/2024 | 12:56:14 AM | sell | $0.39 | $53,943.04 | 0.0001719 | 23.78 | 0.05723 | 0x3d...3a8e | |
| 09/07/2024 | 7:26:58 PM | sell | $0.2284 | $54,386.01 | 0.00009995 | 23.79 | 0.0542 | - | 0x80...747d |
| 09/07/2024 | 10:23:27 AM | sell | $1.56 | $54,589.72 | 0.0006839 | 23.84 | 0.00002868 | 0x57...17d0 | |
| 09/07/2024 | 7:16:16 AM | sell | $1.67 | $54,456.02 | 0.0007354 | 23.93 | 0.00003073 | 0xbf...a340 | |
| 09/06/2024 | 9:16:43 PM | buy | $4.35 | $52,829.34 | 0.001986 | 24.1 | 0.0000824 | 0x1d...f671 | |
| 09/06/2024 | 8:35:43 PM | buy | $2.77 | $53,087.04 | 0.001248 | 23.9 | 0.0000522 | 0x1c...56ff |