- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01561
- Pooled WETH:
- $0.3932
WBTC/WETH price stats on zkSync
As of August 29, 2025, the current price of WBTC token on DEX veSync is $108,988.59. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.10. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,260,820.03. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $3,414.21. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $3,414.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.1, captured at 11:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,988.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:10:20 AM | buy | $13.61 | $108,988.59 | 0.003137 | 25.1 | 0.0001249 | 0x47...1479 | |
| 08/28/2025 | 8:03:46 PM | buy | $5.48 | $110,836.85 | 0.001228 | 24.83 | 0.00004945 | 0x38...fb80 | |
| 08/28/2025 | 1:03:24 AM | buy | $7.13 | $110,678.57 | 0.001589 | 24.65 | 0.00006445 | 0x6d...552d | |
| 08/27/2025 | 9:59:42 PM | buy | $9.94 | $110,515.08 | 0.002197 | 24.41 | 0.00008999 | 0xfb...beb5 | |
| 08/26/2025 | 5:28:05 PM | sell | $8.1 | $110,102.72 | 0.001788 | 24.29 | 0.00007362 | 0x8a...b2ec | |
| 08/26/2025 | 2:52:49 PM | sell | $9.96 | $110,890.1 | 0.002205 | 24.54 | 0.00008985 | 0x68...9521 | |
| 08/25/2025 | 8:10:43 PM | buy | $11.21 | $109,817.83 | 0.00253 | 24.77 | 0.0001021 | 0x06...48bd | |
| 08/25/2025 | 7:57:23 PM | buy | $4.83 | $109,849.95 | 0.001079 | 24.55 | 0.00004399 | 0xed...2614 | |
| 08/25/2025 | 5:12:08 PM | buy | $8.34 | $111,543.69 | 0.001822 | 24.36 | 0.00007479 | 0x38...739e | |
| 08/25/2025 | 7:33:58 AM | buy | $16.39 | $111,282 | 0.00354 | 24.02 | 0.0001473 | 0xe8...265d | |
| 08/24/2025 | 11:12:06 PM | buy | $6.13 | $113,116.95 | 0.001286 | 23.73 | 0.00005423 | 0x50...30e2 | |
| 08/24/2025 | 5:51:43 PM | sell | $12.51 | $115,508.1 | 0.002553 | 23.56 | 0.0001083 | 0xb5...bf72 | |
| 08/24/2025 | 5:51:41 PM | buy | $9.3 | $116,885.25 | 0.001899 | 23.84 | 0.00007964 | 0x40...1678 | |
| 08/24/2025 | 5:39:34 PM | sell | $9.8 | $114,360 | 0.002025 | 23.61 | 0.00008578 | 0x91...dd28 | |
| 08/24/2025 | 4:04:32 PM | sell | $14.24 | $114,918.42 | 0.002965 | 23.92 | 0.0001239 | 0xee...750a | |
| 08/23/2025 | 7:16:54 PM | sell | $8.23 | $114,831.08 | 0.001736 | 24.21 | 0.00007169 | 0x26...adb8 | |
| 08/23/2025 | 3:03:45 PM | sell | $7.48 | $115,420.31 | 0.001583 | 24.42 | 0.00006481 | 0x24...0d6e | |
| 08/23/2025 | 10:25:51 AM | sell | $1.18 | $115,915.7 | 0.0002505 | 24.54 | 0.00001021 | 0x72...550a | |
| 08/23/2025 | 12:26:42 AM | buy | $15 | $118,346.57 | 0.003121 | 24.61 | 0.0001268 | 0x78...58e7 | |
| 08/22/2025 | 4:41:18 PM | sell | $19.7 | $115,640.86 | 0.004161 | 24.42 | 0.0001703 | 0xf1...901b |