- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01177
- Pooled WETH:
- $0.5179
WBTC/WETH price stats on zkSync
As of June 25, 2025, the current price of WBTC token on DEX veSync is $106,445.26. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.09. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,736,626.17. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $2,493.11. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $2,493.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.22, captured at 6:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,445.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:37:01 PM | buy | $9.2 | $106,445.26 | 0.003826 | 44.22 | 0.00008651 | 0x58...127d | |
| 06/25/2025 | 9:40:10 AM | buy | $8.47 | $105,669.21 | 0.003498 | 43.6 | 0.00008023 | 0x27...23f1 | |
| 06/25/2025 | 8:15:53 AM | buy | $0.9773 | $105,775.93 | 0.0004 | 43.29 | 0.05924 | 0x7d...19aa | |
| 06/24/2025 | 4:45:52 PM | sell | $6.42 | $106,204.97 | 0.002602 | 43.03 | 0.00006047 | 0xeb...9cb2 | |
| 06/24/2025 | 3:51:17 PM | sell | $8 | $106,089.14 | 0.003284 | 43.52 | 0.00007546 | 0xcf...95ab | |
| 06/23/2025 | 8:25:29 PM | sell | $11.05 | $104,562.39 | 0.004674 | 44.19 | 0.0001057 | - | 0x0c...4cff |
| 06/23/2025 | 1:58:42 PM | sell | $6.48 | $102,672.66 | 0.002832 | 44.83 | 0.00006318 | 0xa0...2e10 | |
| 06/22/2025 | 2:23:55 PM | buy | $7.08 | $98,607.11 | 0.003251 | 45.25 | 0.00007184 | 0xd8...96ac | |
| 06/22/2025 | 12:10:56 AM | buy | $7.51 | $101,790.61 | 0.003297 | 44.69 | 0.00007378 | 0x9f...de11 | |
| 06/22/2025 | 12:10:53 AM | buy | $6.65 | $100,572.68 | 0.00292 | 44.16 | 0.00006613 | 0x0a...048e | |
| 06/21/2025 | 10:53:04 PM | buy | $6.52 | $100,323.09 | 0.002842 | 43.69 | 0.00006507 | 0xd4...debd | |
| 06/21/2025 | 9:54:45 PM | buy | $7.71 | $99,753.63 | 0.003339 | 43.16 | 0.00007736 | 0x72...4c52 | |
| 06/21/2025 | 9:27:04 PM | buy | $6.81 | $101,973.1 | 0.002849 | 42.65 | 0.00006681 | 0x42...ebd7 | |
| 06/20/2025 | 5:31:25 PM | buy | $8.72 | $101,773.01 | 0.003609 | 42.11 | 0.00008571 | 0xcb...66b5 | |
| 06/18/2025 | 2:03:19 AM | sell | $0.2565 | $104,697.29 | 0.0001015 | 41.44 | 0.05245 | 0xf0...8e11 | |
| 06/17/2025 | 4:54:26 PM | buy | $5.44 | $103,074.65 | 0.002199 | 41.65 | 0.0000528 | 0x34...69b8 | |
| 06/17/2025 | 2:41:24 PM | sell | $5.12 | $105,478.14 | 0.002003 | 41.21 | 0.00004862 | 0x81...2900 | |
| 06/16/2025 | 10:45:27 PM | buy | $4.56 | $107,187.46 | 0.001775 | 41.66 | 0.00004262 | 0xba...56d5 | |
| 06/16/2025 | 10:45:13 PM | buy | $5.61 | $106,349.17 | 0.002181 | 41.33 | 0.00005277 | 0xd1...6ab7 | |
| 06/16/2025 | 10:38:46 PM | buy | $7.87 | $107,225 | 0.003003 | 40.91 | 0.00007342 | 0x11...e622 |