- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01077
- Pooled WETH:
- $0.5701
WBTC/WETH price stats on zkSync
As of April 22, 2025, the current price of WBTC token on DEX veSync is $92,050.71. WBTC price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $49.15. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,375,930.43. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $1,983.95. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $1,983.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.91, captured at 11:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,050.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:46:21 PM | sell | $5.27 | $92,050.71 | 0.003032 | 52.91 | 0.00005732 | 0x1b...62c4 | |
| 04/22/2025 | 9:22:56 PM | sell | $1.86 | $91,974.17 | 0.00108 | 53.29 | 0.00002027 | 0x45...afdb | |
| 04/22/2025 | 7:36:38 PM | buy | $5.9 | $91,198.9 | 0.003471 | 53.61 | 0.00006475 | 0xdd...b420 | |
| 04/22/2025 | 5:11:12 PM | sell | $6.44 | $90,008.66 | 0.003803 | 53.1 | 0.00007162 | 0x48...a7b2 | |
| 04/22/2025 | 3:05:46 PM | sell | $7.98 | $91,970.89 | 0.004681 | 53.89 | 0.00008686 | 0xa1...d8d0 | |
| 04/22/2025 | 8:05:41 AM | sell | $2.83 | $88,552.84 | 0.001746 | 54.49 | 0.00003205 | 0x28...3ca0 | |
| 04/22/2025 | 7:35:24 AM | sell | $3.38 | $88,567.48 | 0.002098 | 54.85 | 0.00003826 | 0x12...d690 | |
| 04/22/2025 | 7:32:03 AM | sell | $4.76 | $88,664.21 | 0.002971 | 55.33 | 0.0000537 | 0x0d...5932 | |
| 04/22/2025 | 3:55:07 AM | buy | $2.26 | $88,377.97 | 0.001434 | 56.07 | 0.00002558 | 0x38...e2a9 | |
| 04/22/2025 | 12:36:16 AM | buy | $8.41 | $86,450.87 | 0.005395 | 55.39 | 0.00009739 | 0xa8...bd98 | |
| 04/21/2025 | 5:06:06 PM | buy | $3.34 | $86,401.65 | 0.002118 | 54.7 | 0.00003873 | 0x17...52bd | |
| 04/21/2025 | 4:58:48 PM | buy | $3.36 | $86,755.22 | 0.002104 | 54.3 | 0.00003875 | 0x52...4194 | |
| 04/21/2025 | 3:38:03 PM | buy | $5.27 | $87,639.24 | 0.003237 | 53.8 | 0.00006018 | 0x85...a81b | |
| 04/20/2025 | 12:51:08 PM | buy | $3.46 | $83,990.67 | 0.002197 | 53.3 | 0.00004123 | 0x7c...36b7 | |
| 04/19/2025 | 10:25:22 PM | sell | $2.5 | $85,206.69 | 0.001549 | 52.69 | 0.00002941 | 0xc7...1f29 | |
| 04/18/2025 | 5:25:44 AM | buy | $2.55 | $84,062.77 | 0.001617 | 53.24 | 0.00003038 | 0x6e...0274 | |
| 04/17/2025 | 7:31:33 AM | sell | $3.1 | $84,606.34 | 0.001936 | 52.71 | 0.00003673 | 0xc9...0ea0 | |
| 04/16/2025 | 5:58:14 PM | buy | $3.36 | $82,466.88 | 0.002172 | 53.25 | 0.00004079 | 0x10...e99b | |
| 04/16/2025 | 5:24:42 AM | buy | $3.23 | $83,005.97 | 0.002058 | 52.85 | 0.00003895 | 0xe9...70b0 | |
| 04/16/2025 | 3:54:10 AM | buy | $2.58 | $83,796.03 | 0.001622 | 52.51 | 0.0000309 | 0xbb...70e3 |