- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01417
- Pooled WETH:
- $0.4332
WBTC/WETH price stats on zkSync
As of November 14, 2025, the current price of WBTC token on DEX veSync is $97,739.18. WBTC price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.70. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,824,423.03. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $2,776.60. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $2,776.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.5, captured at 12:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,739.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:55:19 PM | buy | $9.61 | $97,739.18 | 0.003 | 30.5 | 0.00009835 | 0xaa...285e | |
| 11/13/2025 | 5:49:46 PM | buy | $9.35 | $99,328.39 | 0.002835 | 30.09 | 0.0000942 | 0xd5...66af | |
| 11/13/2025 | 4:25:44 PM | buy | $9.26 | $100,096.24 | 0.00275 | 29.7 | 0.00009257 | 0xca...4499 | |
| 11/13/2025 | 5:50:49 AM | sell | $6.46 | $103,520.59 | 0.001831 | 29.34 | 0.00006242 | 0x86...77ac | |
| 11/12/2025 | 11:22:56 AM | sell | $7.55 | $105,086.91 | 0.00213 | 29.62 | 0.00007192 | 0x98...da8e | |
| 11/12/2025 | 10:35:33 AM | sell | $4.76 | $105,751.78 | 0.001344 | 29.86 | 0.00004502 | 0xaf...bafc | |
| 11/11/2025 | 10:02:13 PM | buy | $9.72 | $102,406.45 | 0.002855 | 30.06 | 0.00009499 | 0xbf...e789 | |
| 11/11/2025 | 7:42:34 PM | buy | $7.33 | $103,105.19 | 0.002113 | 29.71 | 0.00007113 | 0x5c...8fb6 | |
| 11/11/2025 | 1:44:17 PM | sell | $6.5 | $104,736.84 | 0.001826 | 29.39 | 0.00006212 | 0xc8...1bdc | |
| 11/10/2025 | 6:09:03 PM | buy | $11.51 | $105,169.99 | 0.00324 | 29.59 | 0.0001094 | 0xe6...f3ee | |
| 11/09/2025 | 2:27:22 PM | sell | $10.96 | $103,367.09 | 0.003106 | 29.29 | 0.000106 | 0x77...1228 | |
| 11/09/2025 | 2:27:07 PM | sell | $6.38 | $104,566.04 | 0.001808 | 29.63 | 0.00006102 | 0xc8...a9bb | |
| 11/09/2025 | 12:21:30 PM | sell | $5.2 | $103,100.16 | 0.001508 | 29.86 | 0.0000505 | 0x7b...6299 | |
| 11/08/2025 | 5:03:22 PM | buy | $10.2 | $100,915.47 | 0.00304 | 30.05 | 0.0001011 | 0x7b...6fab | |
| 11/08/2025 | 4:43:19 AM | sell | $8.93 | $103,310.01 | 0.002569 | 29.72 | 0.00008644 | 0x53...bdbe | |
| 11/07/2025 | 6:47:42 PM | sell | $5.89 | $102,777.46 | 0.001721 | 30.02 | 0.00005735 | 0x1b...88fd | |
| 11/07/2025 | 5:48:16 PM | sell | $8.31 | $102,288.77 | 0.002465 | 30.31 | 0.00008131 | 0xe3...1215 | |
| 11/06/2025 | 3:52:33 PM | buy | $8.47 | $100,476.33 | 0.002581 | 30.61 | 0.00008432 | 0xec...b41e | |
| 11/05/2025 | 6:41:15 PM | sell | $11.35 | $104,633.3 | 0.003295 | 30.35 | 0.0001085 | 0x38...863b | |
| 11/05/2025 | 3:31:28 AM | sell | $8.7 | $102,526.14 | 0.002613 | 30.77 | 0.00008491 | 0x42...dc8c |