- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01468
- Pooled WETH:
- $0.4181
WBTC/WETH price stats on zkSync
As of October 30, 2025, the current price of WBTC token on DEX veSync is $106,010.36. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.23. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,063,440.00. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $3,121.10. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $3,121.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.4, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,010.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:40:45 PM | buy | $11.23 | $106,010.36 | 0.00301 | 28.4 | 0.0001059 | 0x99...0388 | |
| 10/28/2025 | 9:02:57 PM | buy | $12.81 | $111,629.01 | 0.003213 | 27.98 | 0.0001148 | 0x0b...60df | |
| 10/28/2025 | 6:16:09 AM | buy | $8.65 | $113,029.51 | 0.002114 | 27.63 | 0.00007654 | 0xca...5d31 | |
| 10/27/2025 | 7:26:42 AM | sell | $11.25 | $116,085.44 | 0.002654 | 27.39 | 0.00009693 | 0x41...7568 | |
| 10/27/2025 | 1:36:41 AM | sell | $6.39 | $115,654.03 | 0.001528 | 27.66 | 0.00005526 | 0xd7...bad8 | |
| 10/26/2025 | 1:40:49 PM | sell | $12.32 | $114,031.55 | 0.003024 | 27.97 | 0.0001081 | 0x72...a1da | |
| 10/22/2025 | 11:11:35 PM | buy | $12.75 | $106,539.79 | 0.00338 | 28.23 | 0.0001197 | 0x0c...28e4 | |
| 10/20/2025 | 4:38:23 PM | buy | $11.74 | $109,975.96 | 0.00297 | 27.8 | 0.0001068 | 0xbc...b953 | |
| 10/19/2025 | 7:32:04 PM | sell | $2.7 | $109,022.54 | 0.0006789 | 27.37 | 0.0000248 | 0xe1...ad81 | |
| 10/19/2025 | 2:40:59 PM | sell | $2.41 | $109,479.22 | 0.0006069 | 27.46 | 0.0000221 | 0x59...36b9 | |
| 10/18/2025 | 7:08:29 AM | sell | $4.11 | $107,546.56 | 0.001055 | 27.57 | 0.00003827 | 0xcb...8f42 | |
| 10/16/2025 | 1:24:22 PM | sell | $1.41 | $111,787.23 | 0.0003503 | 27.67 | 0.00001266 | 0xea...e448 | |
| 10/15/2025 | 3:50:33 PM | buy | $15.21 | $110,093.98 | 0.00383 | 27.71 | 0.0001382 | 0x6f...90a9 | |
| 10/15/2025 | 8:32:33 AM | sell | $9.37 | $114,881.13 | 0.002229 | 27.33 | 0.00008158 | 0x89...383f | |
| 10/14/2025 | 4:13:08 PM | sell | $13.27 | $113,589.72 | 0.003236 | 27.69 | 0.0001168 | 0xe7...2a8a | |
| 10/14/2025 | 6:33:43 AM | buy | $8.88 | $112,132.29 | 0.00219 | 27.64 | 0.00007921 | 0x3a...a496 | |
| 10/13/2025 | 10:32:19 PM | sell | $3.26 | $116,514.47 | 0.0007645 | 27.27 | 0.00002803 | 0x49...9355 | |
| 10/13/2025 | 5:59:43 PM | sell | $12.57 | $116,013.6 | 0.002983 | 27.52 | 0.0001083 | 0xa6...fb21 | |
| 10/12/2025 | 6:29:11 PM | sell | $4.07 | $114,512.29 | 0.0009896 | 27.79 | 0.00003561 | 0x1c...3889 | |
| 10/12/2025 | 4:08:24 PM | sell | $9.83 | $114,587.2 | 0.002404 | 28.02 | 0.00008582 | 0x91...70b9 |