- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01236
- Pooled WETH:
- $0.4968
WBTC/WETH price stats on zkSync
As of May 15, 2025, the current price of WBTC token on DEX veSync is $102,618.21. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.75. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,620,861.46. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $2,532.92. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $2,532.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.25, captured at 9:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,618.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:27:31 AM | buy | $4.7 | $102,618.21 | 0.001845 | 40.25 | 0.00004585 | 0x44...37b9 | |
| 05/14/2025 | 2:19:13 PM | buy | $5.04 | $102,741.16 | 0.001955 | 39.82 | 0.00004909 | 0x74...36e2 | |
| 05/14/2025 | 9:05:53 AM | buy | $4.97 | $102,278.29 | 0.001922 | 39.51 | 0.00004866 | 0xb1...85ae | |
| 05/14/2025 | 8:10:29 AM | buy | $5.33 | $102,718.35 | 0.002035 | 39.19 | 0.00005193 | 0xae...197a | |
| 05/14/2025 | 7:41:39 AM | buy | $6.7 | $102,702.69 | 0.002534 | 38.83 | 0.00006526 | - | 0x7b...1544 |
| 05/14/2025 | 6:45:09 AM | buy | $4.51 | $102,564.38 | 0.001696 | 38.5 | 0.00004406 | 0xdd...dc86 | |
| 05/14/2025 | 6:23:56 AM | buy | $16.05 | $100,916.21 | 0.006025 | 37.88 | 0.000159 | 0x22...8f2e | |
| 05/14/2025 | 6:23:54 AM | sell | $29.26 | $100,937.52 | 0.01098 | 37.88 | 0.0002898 | 0x04...78a7 | |
| 05/14/2025 | 1:35:27 AM | sell | $5.66 | $105,117.88 | 0.002098 | 38.92 | 0.0000539 | 0x78...9d8f | |
| 05/13/2025 | 11:08:14 PM | sell | $3 | $104,382.59 | 0.001128 | 39.18 | 0.00002881 | 0xd7...df9d | |
| 05/13/2025 | 9:27:23 PM | sell | $8.18 | $105,586.92 | 0.003062 | 39.51 | 0.00007749 | 0x9c...9756 | |
| 05/13/2025 | 9:21:42 PM | sell | $17.95 | $107,751.45 | 0.006715 | 40.3 | 0.0001666 | - | 0x5f...76cc |
| 05/13/2025 | 9:21:31 PM | buy | $30.71 | $107,806.08 | 0.01148 | 40.32 | 0.0002848 | 0xb8...09fe | |
| 05/13/2025 | 7:38:08 PM | sell | $6.43 | $104,922.29 | 0.002405 | 39.2 | 0.00006136 | 0xd5...784f | |
| 05/13/2025 | 6:53:39 PM | sell | $3.3 | $104,136.55 | 0.001253 | 39.49 | 0.00003174 | 0x61...262b | |
| 05/13/2025 | 6:32:16 PM | sell | $6.56 | $104,500.24 | 0.002498 | 39.79 | 0.00006278 | 0xc3...c323 | |
| 05/13/2025 | 4:58:03 PM | sell | $3.91 | $103,741.72 | 0.001515 | 40.11 | 0.00003778 | 0xdb...15b9 | |
| 05/13/2025 | 3:40:03 PM | sell | $7.43 | $103,617.41 | 0.002903 | 40.47 | 0.00007173 | 0x8a...6f77 | |
| 05/13/2025 | 6:33:25 AM | buy | $5.05 | $101,716.83 | 0.002059 | 41.47 | 0.00004966 | 0x9c...103b | |
| 05/13/2025 | 6:32:54 AM | buy | $12.2 | $100,268.3 | 0.004976 | 40.88 | 0.0001217 | - | 0xec...be93 |