- WhatToFarm
- zkSync
- volatile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01192
- Pooled WETH:
- $0.5152
WBTC/WETH price stats on zkSync
As of April 2, 2025, the current price of WBTC token on DEX volatile is $83,627.84. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.19. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,230,588.84. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $1,969.85. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $1,969.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.74, captured at 12:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,627.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:11:29 PM | buy | $7.63 | $83,627.84 | 0.003992 | 43.74 | 0.00009127 | 0x8f...cb13 | |
| 04/01/2025 | 10:11:24 PM | sell | $17.34 | $83,600.91 | 0.009073 | 43.73 | 0.0002074 | 0xe8...4d8a | |
| 04/01/2025 | 8:37:41 AM | sell | $4.21 | $84,209.03 | 0.002234 | 44.69 | 0.00005 | 0xdf...d621 | |
| 03/31/2025 | 3:14:39 AM | sell | $5.24 | $81,792.05 | 0.002896 | 45.12 | 0.00006418 | 0x8c...217a | |
| 03/30/2025 | 1:32:51 PM | buy | $6.2 | $82,016.55 | 0.003445 | 45.54 | 0.00007564 | 0x31...1a64 | |
| 03/30/2025 | 3:35:16 AM | buy | $4.13 | $82,818.51 | 0.002251 | 45.06 | 0.00004997 | 0x2b...c1dd | |
| 03/29/2025 | 1:30:21 AM | sell | $3.85 | $84,419.6 | 0.002023 | 44.32 | 0.00004565 | 0xc1...dd10 | |
| 03/28/2025 | 12:19:35 PM | buy | $3.09 | $84,766.6 | 0.001638 | 44.82 | 0.00003656 | 0xdc...8eaa | |
| 03/28/2025 | 5:20:09 AM | buy | $4.53 | $85,662.05 | 0.002355 | 44.48 | 0.00005296 | 0x80...ddec | |
| 03/28/2025 | 4:41:45 AM | buy | $6.42 | $84,843.6 | 0.003329 | 43.99 | 0.00007569 | 0x3d...d78a | |
| 03/28/2025 | 4:41:08 AM | buy | $3.16 | $84,862.91 | 0.001625 | 43.59 | 0.00003729 | 0xd8...ca21 | |
| 03/28/2025 | 4:40:10 AM | buy | $3.19 | $86,001.34 | 0.001607 | 43.32 | 0.0000371 | 0xd5...cb40 | |
| 03/26/2025 | 1:58:33 PM | buy | $7.81 | $87,181.21 | 0.003839 | 42.85 | 0.00008959 | 0xbc...2a9d | |
| 03/26/2025 | 1:57:23 PM | buy | $3.98 | $86,332.6 | 0.001958 | 42.38 | 0.0000462 | 0x65...d8db | |
| 03/24/2025 | 7:33:32 AM | sell | $4.49 | $86,785.11 | 0.002174 | 41.96 | 0.00005181 | 0xcf...672e | |
| 03/24/2025 | 6:08:50 AM | sell | $2.77 | $87,185.35 | 0.001345 | 42.25 | 0.00003184 | 0xf3...586f | |
| 03/23/2025 | 10:47:10 PM | buy | $3.26 | $84,847.41 | 0.00164 | 42.67 | 0.00003844 | 0xe0...8605 | |
| 03/23/2025 | 4:50:42 PM | buy | $4.77 | $84,837.65 | 0.002381 | 42.32 | 0.00005627 | 0xe8...a32b | |
| 03/23/2025 | 10:18:26 AM | sell | $3.38 | $84,189.6 | 0.00168 | 41.84 | 0.00004016 | 0xd6...b253 | |
| 03/22/2025 | 11:20:22 PM | sell | $3.8 | $83,397.07 | 0.001924 | 42.13 | 0.00004567 | 0x09...726d |