- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01267
- Pooled WETH:
- $0.4847
WBTC/WETH price stats on zkSync
As of July 15, 2025, the current price of WBTC token on DEX veSync is $117,893.59. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.87. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,735,175.71. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $2,988.31. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $2,988.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $83.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.24, captured at 7:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,893.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:02:16 PM | sell | $7.07 | $117,893.59 | 0.002294 | 38.24 | 0.00005999 | 0xb7...6e6c | |
| 07/15/2025 | 2:54:35 PM | buy | $6.29 | $115,937.64 | 0.0021 | 38.65 | 0.00005433 | 0x3f...f237 | |
| 07/15/2025 | 2:18:05 PM | sell | $31.74 | $115,593.42 | 0.0104 | 37.88 | 0.0002745 | 0xb0...5eb1 | |
| 07/15/2025 | 2:18:05 PM | buy | $20.09 | $115,838.51 | 0.006587 | 37.96 | 0.0001735 | 0x8f...7186 | |
| 07/15/2025 | 1:46:37 PM | sell | $10.95 | $118,458.16 | 0.003604 | 38.99 | 0.00009244 | 0x32...4a16 | |
| 07/15/2025 | 6:09:07 AM | sell | $7.7 | $117,833.63 | 0.002583 | 39.48 | 0.00006543 | 0x0d...de01 | |
| 07/14/2025 | 4:32:26 PM | sell | $1.16 | $119,840.39 | 0.0003849 | 39.72 | 0.05969 | 0xf1...a384 | |
| 07/14/2025 | 11:43:33 AM | sell | $0.4507 | $121,814.65 | 0.0001471 | 39.76 | 0.0537 | 0xc1...39e5 | |
| 07/12/2025 | 4:16:03 PM | buy | $5.65 | $116,807.89 | 0.001938 | 40.03 | 0.00004841 | 0x4c...91d1 | |
| 07/12/2025 | 12:46:17 PM | buy | $7.93 | $116,571.6 | 0.002698 | 39.66 | 0.00006804 | 0xf8...462f | |
| 07/10/2025 | 10:22:16 PM | sell | $9.49 | $116,286.47 | 0.003207 | 39.29 | 0.00008161 | 0x8d...ab43 | |
| 07/10/2025 | 7:16:08 AM | sell | $9.75 | $111,767.28 | 0.003478 | 39.83 | 0.00008732 | 0x6a...b1dc | |
| 07/09/2025 | 7:55:13 PM | sell | $7.28 | $111,562.46 | 0.002634 | 40.32 | 0.00006533 | 0x87...79cb | |
| 07/09/2025 | 6:09:19 PM | sell | $12.03 | $109,645.07 | 0.004489 | 40.9 | 0.0001097 | - | 0xf1...01fd |
| 07/09/2025 | 5:40:10 AM | sell | $8 | $109,132.98 | 0.003043 | 41.51 | 0.00007331 | 0xc3...2c27 | |
| 07/08/2025 | 5:12:48 PM | sell | $7.82 | $109,477.97 | 0.003004 | 42.01 | 0.00007151 | 0xcf...9baf | |
| 07/06/2025 | 9:31:47 PM | sell | $7.01 | $109,961.69 | 0.00271 | 42.48 | 0.00006379 | 0x69...f9c7 | |
| 07/04/2025 | 4:16:57 PM | buy | $8.01 | $106,751.97 | 0.003219 | 42.87 | 0.00007509 | 0x8e...1570 | |
| 07/03/2025 | 5:28:36 AM | sell | $2.6 | $109,015.58 | 0.00101 | 42.26 | 0.0000239 | 0x92...e567 | |
| 07/02/2025 | 8:40:58 PM | sell | $2.14 | $110,048.57 | 0.0008271 | 42.41 | 0.0000195 | 0xa3...e287 |