- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01464
- Pooled WETH:
- $0.4248
WBTC/WETH price stats on zkSync
As of November 25, 2024, the current price of WBTC token on DEX veSync is $95,730.81. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.46. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,206,330.16. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $2,807.22. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $2,807.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.97, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,730.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:14:52 PM | buy | $8.46 | $95,730.81 | 0.002561 | 28.97 | 0.00008838 | 0x2f...4b8d | |
| 11/23/2024 | 2:08:40 PM | sell | $11.67 | $98,955.77 | 0.003391 | 28.74 | 0.0001179 | 0x92...63ec | |
| 11/23/2024 | 8:29:51 AM | sell | $12.2 | $98,556.94 | 0.00362 | 29.22 | 0.0001238 | 0xda...77dc | |
| 11/23/2024 | 12:31:16 AM | sell | $7.84 | $98,790.8 | 0.002353 | 29.63 | 0.00007941 | 0x40...8d1e | |
| 11/22/2024 | 7:12:20 PM | buy | $9.38 | $98,216.92 | 0.002857 | 29.9 | 0.00009556 | 0xb2...c721 | |
| 11/22/2024 | 4:24:50 PM | buy | $8.01 | $97,378.34 | 0.002431 | 29.54 | 0.00008232 | 0x3a...3f62 | |
| 11/21/2024 | 1:24:57 PM | sell | $6.08 | $97,320.74 | 0.001825 | 29.19 | 0.00006251 | 0x7d...88c8 | |
| 11/21/2024 | 1:08:09 PM | sell | $12.01 | $98,118.3 | 0.003622 | 29.57 | 0.0001225 | 0x32...7ed3 | |
| 11/21/2024 | 12:30:24 PM | sell | $10.28 | $98,489.75 | 0.003136 | 30.03 | 0.0001044 | 0x57...d3fd | |
| 11/21/2024 | 12:17:55 PM | sell | $8.3 | $98,161.77 | 0.002576 | 30.43 | 0.00008465 | 0xc0...14c6 | |
| 11/21/2024 | 2:34:55 AM | buy | $7.71 | $93,719.44 | 0.002532 | 30.75 | 0.00008235 | 0xa9...6b56 | |
| 11/20/2024 | 5:20:39 PM | buy | $12.59 | $93,274.54 | 0.00409 | 30.28 | 0.000135 | 0xf6...cfd6 | |
| 11/20/2024 | 11:11:54 AM | buy | $8.67 | $92,565.38 | 0.002794 | 29.81 | 0.00009374 | 0x45...a141 | |
| 11/19/2024 | 9:38:59 PM | buy | $1.85 | $91,457.17 | 0.0006006 | 29.59 | 0.0000203 | 0xfa...3f27 | |
| 11/19/2024 | 1:17:55 PM | buy | $9.53 | $91,669.32 | 0.003049 | 29.32 | 0.0001039 | 0x16...dc6d | |
| 11/19/2024 | 4:52:20 AM | buy | $8.86 | $90,813.02 | 0.002825 | 28.92 | 0.00009766 | 0x6b...273d | |
| 11/19/2024 | 12:58:31 AM | buy | $6.66 | $90,511.74 | 0.002105 | 28.59 | 0.00007363 | 0x0b...50dd | |
| 11/19/2024 | 12:07:17 AM | sell | $8.07 | $90,963.03 | 0.002514 | 28.33 | 0.00008875 | 0xe4...85b2 | |
| 11/18/2024 | 11:42:17 PM | sell | $5.75 | $91,175.23 | 0.001806 | 28.62 | 0.00006311 | 0xa6...e2fa | |
| 11/18/2024 | 5:45:25 PM | sell | $12.59 | $92,013.68 | 0.003972 | 29.01 | 0.0001369 | - | 0x4e...5756 |