- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01416
- Pooled WETH:
- $0.4337
WBTC/WETH price stats on zkSync
As of November 21, 2025, the current price of WBTC token on DEX veSync is $86,633.95. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.45. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,503,509.09. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $2,453.59. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $2,453.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.63, captured at 1:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,633.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:51:28 PM | buy | $6.44 | $86,633.95 | 0.002279 | 30.63 | 0.0000744 | 0x78...d2af | |
| 11/19/2025 | 5:09:32 PM | buy | $10.45 | $88,767.62 | 0.00356 | 30.21 | 0.0001178 | 0x85...b40e | |
| 11/18/2025 | 3:19:50 PM | sell | $9.54 | $92,035.07 | 0.003098 | 29.88 | 0.0001036 | 0xb0...4a53 | |
| 11/17/2025 | 8:14:30 PM | buy | $2.82 | $90,132.77 | 0.0009516 | 30.34 | 0.00003136 | 0xd6...2355 | |
| 11/17/2025 | 6:26:23 PM | buy | $1.86 | $92,149.79 | 0.0006127 | 30.22 | 0.00002027 | 0x62...7b52 | |
| 11/17/2025 | 5:31:35 AM | sell | $2.8 | $95,623 | 0.0008781 | 29.95 | 0.00002932 | 0xe2...4d49 | |
| 11/17/2025 | 4:13:37 AM | sell | $7.84 | $95,892.93 | 0.002467 | 30.17 | 0.00008178 | 0x7f...2701 | |
| 11/16/2025 | 6:47:38 PM | buy | $6.26 | $92,857.35 | 0.00206 | 30.51 | 0.00006752 | 0xf9...718c | |
| 11/16/2025 | 4:34:35 PM | buy | $3.17 | $93,309.19 | 0.001032 | 30.29 | 0.00003407 | 0x0c...7b94 | |
| 11/16/2025 | 12:19:25 PM | buy | $3.45 | $95,879.51 | 0.001087 | 30.14 | 0.00003606 | 0x63...e75b | |
| 11/14/2025 | 7:22:28 PM | sell | $6.71 | $96,138.62 | 0.002088 | 29.91 | 0.00006981 | 0x9f...ec88 | |
| 11/14/2025 | 2:54:50 PM | sell | $3.93 | $96,475.23 | 0.001229 | 30.14 | 0.0000408 | 0x8b...bb52 | |
| 11/14/2025 | 1:32:09 PM | sell | $8.11 | $94,501.46 | 0.002611 | 30.41 | 0.00008586 | 0x08...68df | |
| 11/14/2025 | 1:32:02 PM | sell | $9.67 | $95,758.5 | 0.003113 | 30.82 | 0.000101 | 0x64...8cb4 | |
| 11/14/2025 | 1:31:37 PM | sell | $15.22 | $97,063.91 | 0.004925 | 31.38 | 0.0001569 | 0x33...e8ca | |
| 11/14/2025 | 1:31:31 PM | buy | $35.89 | $97,083.12 | 0.01154 | 31.23 | 0.0003697 | 0xfc...7100 | |
| 11/14/2025 | 7:53:54 AM | sell | $6.76 | $97,955.91 | 0.00209 | 30.26 | 0.00006909 | 0x5a...d4a0 | |
| 11/13/2025 | 7:55:19 PM | buy | $9.61 | $97,739.18 | 0.003 | 30.5 | 0.00009835 | 0xaa...285e | |
| 11/13/2025 | 5:49:46 PM | buy | $9.35 | $99,328.39 | 0.002835 | 30.09 | 0.0000942 | 0xd5...66af | |
| 11/13/2025 | 4:25:44 PM | buy | $9.26 | $100,096.24 | 0.00275 | 29.7 | 0.00009257 | 0xca...4499 |