- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01214
- Pooled WETH:
- $0.5058
WBTC/WETH price stats on zkSync
As of June 7, 2025, the current price of WBTC token on DEX veSync is $101,196.08. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,536,764.86. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $2,456.23. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $2,456.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.67, captured at 10:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,196.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:25:11 PM | buy | $5.85 | $101,196.08 | 0.002409 | 41.67 | 0.00005782 | 0x25...f74c | |
| 06/05/2025 | 8:35:32 PM | buy | $3.13 | $100,082.99 | 0.001275 | 40.72 | 0.00003131 | 0x72...31d9 | |
| 06/05/2025 | 8:19:36 PM | buy | $4.22 | $101,015.63 | 0.001693 | 40.47 | 0.00004185 | 0x52...f429 | |
| 06/05/2025 | 2:59:40 PM | buy | $4.85 | $104,061.84 | 0.001874 | 40.19 | 0.00004664 | 0xd5...e6e0 | |
| 06/04/2025 | 3:44:03 PM | sell | $7.9 | $106,223.64 | 0.002965 | 39.86 | 0.00007438 | 0x84...f2aa | |
| 06/03/2025 | 2:55:35 PM | sell | $8.4 | $106,794.97 | 0.003175 | 40.35 | 0.00007868 | 0x62...9efd | |
| 06/03/2025 | 12:12:52 AM | sell | $7.79 | $106,670.79 | 0.002985 | 40.85 | 0.00007308 | 0x20...5496 | |
| 06/02/2025 | 2:56:10 PM | sell | $5.54 | $104,310.82 | 0.002194 | 41.28 | 0.00005315 | 0x72...0721 | |
| 06/02/2025 | 3:15:13 AM | buy | $3.93 | $104,537.47 | 0.001572 | 41.76 | 0.00003765 | 0xad...a6d4 | |
| 06/01/2025 | 9:31:48 AM | buy | $5.04 | $103,687.53 | 0.002018 | 41.46 | 0.00004868 | 0x04...b85c | |
| 05/31/2025 | 1:27:51 AM | buy | $5.73 | $103,284.19 | 0.002283 | 41.11 | 0.00005553 | 0xd1...4207 | |
| 05/30/2025 | 10:42:05 PM | buy | $6.46 | $103,752.54 | 0.002537 | 40.71 | 0.00006231 | 0xe5...7e6c | |
| 05/29/2025 | 2:20:35 PM | buy | $4.51 | $106,571.01 | 0.00171 | 40.38 | 0.00004235 | 0x9f...e4e1 | |
| 05/29/2025 | 1:41:42 PM | buy | $3.39 | $107,235 | 0.001269 | 40.14 | 0.00003163 | 0xed...ea62 | |
| 05/29/2025 | 12:43:17 PM | buy | $4.42 | $107,290 | 0.001646 | 39.9 | 0.00004127 | 0x56...0df7 | |
| 05/29/2025 | 9:05:32 AM | buy | $9.16 | $107,537.75 | 0.003366 | 39.49 | 0.00008524 | 0x41...ee84 | |
| 05/29/2025 | 2:31:14 AM | sell | $7.91 | $107,384.43 | 0.00288 | 39.05 | 0.00007375 | 0x83...be5f | |
| 05/29/2025 | 2:31:07 AM | sell | $9.58 | $108,781.12 | 0.003486 | 39.56 | 0.00008813 | 0x2e...1278 | |
| 05/29/2025 | 12:00:27 AM | sell | $6.07 | $108,310.54 | 0.002267 | 40.42 | 0.00005608 | 0x62...918e | |
| 05/28/2025 | 1:27:53 PM | sell | $5.63 | $108,792.77 | 0.002112 | 40.78 | 0.00005181 | 0xa3...0a54 |