- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01472
- Pooled WETH:
- $0.4169
WBTC/WETH price stats on zkSync
As of August 11, 2025, the current price of WBTC token on DEX veSync is $119,930.14. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.89. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,244,154.77. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $3,530.20. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $3,530.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $77.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.33, captured at 3:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,930.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:07:33 AM | buy | $7.81 | $119,930.14 | 0.001845 | 28.33 | 0.00006513 | 0x91...d070 | |
| 08/11/2025 | 5:13:49 AM | buy | $11.59 | $121,110.92 | 0.002682 | 28.02 | 0.00009573 | 0x35...6707 | |
| 08/11/2025 | 5:06:35 AM | sell | $8.63 | $119,684.81 | 0.001997 | 27.69 | 0.00007212 | 0x34...5243 | |
| 08/11/2025 | 5:05:35 AM | buy | $15.42 | $120,435.67 | 0.00357 | 27.86 | 0.0001281 | 0xec...e346 | |
| 08/11/2025 | 5:05:11 AM | sell | $10.53 | $118,912.86 | 0.002436 | 27.51 | 0.00008856 | 0x23...57c4 | |
| 08/11/2025 | 1:35:43 AM | sell | $10.27 | $119,818.14 | 0.002387 | 27.84 | 0.00008575 | 0xf5...768c | |
| 08/10/2025 | 12:08:45 PM | buy | $13.62 | $117,640.34 | 0.00325 | 28.06 | 0.0001158 | 0x78...a6cf | |
| 08/10/2025 | 3:25:30 AM | buy | $12.54 | $117,182.63 | 0.00296 | 27.64 | 0.000107 | 0x01...69ea | |
| 08/09/2025 | 10:23:51 PM | sell | $12.92 | $116,896.72 | 0.003026 | 27.37 | 0.0001105 | 0x8d...857e | |
| 08/09/2025 | 6:25:07 PM | sell | $6.86 | $116,842.94 | 0.001625 | 27.68 | 0.00005872 | 0x59...b7a7 | |
| 08/09/2025 | 9:50:33 AM | sell | $12.12 | $117,433.42 | 0.00289 | 27.99 | 0.0001032 | 0xaf...5f56 | |
| 08/09/2025 | 5:07:05 AM | sell | $8.87 | $115,880.86 | 0.002169 | 28.33 | 0.00007658 | 0x07...9ea0 | |
| 08/09/2025 | 5:06:01 AM | sell | $12.54 | $116,777.83 | 0.003082 | 28.68 | 0.0001074 | 0x5c...01b2 | |
| 08/08/2025 | 5:39:25 PM | sell | $13.08 | $116,190.52 | 0.003279 | 29.12 | 0.0001125 | 0x9f...776e | |
| 08/08/2025 | 1:48:23 PM | sell | $11.47 | $116,357.56 | 0.002914 | 29.55 | 0.00009862 | 0x60...19bc | |
| 08/08/2025 | 3:22:48 AM | sell | $12.15 | $116,476.87 | 0.003126 | 29.97 | 0.0001043 | 0xaf...478f | |
| 08/07/2025 | 10:53:46 PM | sell | $6.92 | $117,375.26 | 0.001789 | 30.31 | 0.00005903 | 0x64...e63e | |
| 08/07/2025 | 9:00:04 PM | sell | $1.04 | $117,196.66 | 0.0002707 | 30.45 | 0.05889 | 0x08...2f2d | |
| 08/07/2025 | 8:53:37 PM | sell | $1.86 | $117,367.55 | 0.0004836 | 30.51 | 0.00001585 | 0x64...47e2 | |
| 08/07/2025 | 2:07:49 PM | sell | $0.2087 | $117,273.84 | 0.00005437 | 30.54 | 0.05178 | 0x0f...1c07 |