- WhatToFarm
- zkSync
- veSync
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 0.3959
- Pooled WBTC:
- $0.01551
WETH/WBTC price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX veSync is $4,613.26. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.82. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,125,180.59. The liquidity pool contract is 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B with total value locked (TVL) of $3,653.04. The WETH/WBTC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x3daBFd167B7eeBc3B41E71f616eFA0571906eF2B is $3,653.04.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03925, captured at 5:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,613.26 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:43:03 AM | sell | $5.82 | $117,519.68 | 0.001261 | 25.47 | 0.00004953 | 0x4e...59a7 | |
| 09/17/2025 | 1:40:12 AM | buy | $11.53 | $115,525.94 | 0.00256 | 25.65 | 0.00009983 | 0x68...ec29 | |
| 09/16/2025 | 9:08:02 AM | buy | $10.8 | $114,253 | 0.002395 | 25.33 | 0.00009458 | 0x35...97c4 | |
| 09/15/2025 | 8:43:03 AM | buy | $6.95 | $114,370.44 | 0.001524 | 25.08 | 0.00006078 | 0x22...91da | |
| 09/15/2025 | 7:52:58 AM | buy | $10.89 | $114,595.23 | 0.002362 | 24.83 | 0.00009511 | 0x0a...aa43 | |
| 09/13/2025 | 4:16:24 AM | sell | $8.27 | $116,301.08 | 0.001745 | 24.54 | 0.00007113 | 0x81...ae06 | |
| 09/12/2025 | 10:22:01 PM | sell | $14.42 | $115,783.17 | 0.003095 | 24.85 | 0.0001245 | 0xf2...85fa | |
| 09/12/2025 | 5:49:35 PM | sell | $13.64 | $116,112.59 | 0.002966 | 25.23 | 0.0001175 | 0xd1...9e71 | |
| 09/12/2025 | 6:12:43 AM | sell | $8.38 | $115,770.9 | 0.001849 | 25.54 | 0.0000724 | 0x35...4956 | |
| 09/12/2025 | 5:39:51 AM | sell | $2.95 | $115,995.3 | 0.0006558 | 25.7 | 0.00002551 | 0xf4...1c9a | |
| 09/11/2025 | 11:10:57 AM | sell | $0.3469 | $113,737.76 | 0.00007855 | 25.75 | 0.05305 | 0x3f...f97a | |
| 09/11/2025 | 10:25:31 AM | sell | $0.5404 | $113,786.12 | 0.0001224 | 25.76 | 0.05475 | 0x90...49cf | |
| 09/11/2025 | 12:33:58 AM | buy | $8.05 | $112,556.59 | 0.001855 | 25.92 | 0.00007157 | 0xff...5e46 | |
| 09/05/2025 | 2:37:19 PM | buy | $10.11 | $110,471.7 | 0.002347 | 25.64 | 0.00009154 | 0x47...866b | |
| 09/04/2025 | 4:16:35 PM | buy | $7.38 | $109,517.51 | 0.001712 | 25.38 | 0.00006747 | 0x25...367b | |
| 09/03/2025 | 2:05:16 PM | sell | $14.05 | $111,459.19 | 0.00318 | 25.22 | 0.000126 | 0xde...f69d | |
| 09/03/2025 | 12:58:37 AM | buy | $6.14 | $110,535.63 | 0.001422 | 25.6 | 0.00005556 | 0x81...6bb2 | |
| 09/03/2025 | 12:32:21 AM | sell | $6.57 | $109,509.67 | 0.001522 | 25.34 | 0.00006007 | 0x86...372f | |
| 09/02/2025 | 9:18:29 PM | buy | $9.97 | $110,092.07 | 0.002315 | 25.55 | 0.0000906 | 0xed...03a2 | |
| 09/02/2025 | 12:58:27 PM | buy | $7.46 | $108,909.52 | 0.001732 | 25.29 | 0.00006851 | 0x74...0d8a |