- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007995
- Pooled WETH:
- $0.2662
WBTC/WETH price stats on zkSync
As of July 18, 2025, the current price of WBTC token on DEX veSync is $117,839.35. WBTC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.85. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,682,183.93. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,887.42. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,887.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.25, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,839.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:01:51 PM | sell | $0.3158 | $117,839.35 | 0.00008911 | 33.25 | 0.05268 | 0xea...51fb | |
| 07/18/2025 | 11:00:52 PM | sell | $0.303 | $117,916.7 | 0.00008551 | 33.27 | 0.05257 | 0x66...eee3 | |
| 07/18/2025 | 10:30:24 PM | sell | $0.6884 | $118,705.71 | 0.0001931 | 33.3 | 0.0558 | 0xb9...e8f1 | |
| 07/18/2025 | 9:43:12 PM | sell | $0.391 | $118,509.15 | 0.00011 | 33.34 | 0.0533 | 0xf9...1ec7 | |
| 07/18/2025 | 8:32:33 PM | buy | $8.16 | $115,894.4 | 0.00234 | 33.2 | 0.00007048 | 0xd6...fded | |
| 07/18/2025 | 6:23:33 PM | sell | $1.26 | $117,650.51 | 0.0003515 | 32.82 | 0.00001071 | 0x7d...04af | |
| 07/18/2025 | 9:00:07 AM | sell | $5.36 | $118,561.62 | 0.001494 | 33.05 | 0.00004523 | 0x7f...6f86 | |
| 07/18/2025 | 7:50:27 AM | sell | $0.3212 | $120,767.31 | 0.00008843 | 33.24 | 0.05266 | 0x3d...987a | |
| 07/18/2025 | 6:55:36 AM | sell | $0.3623 | $121,192.32 | 0.00009948 | 33.27 | 0.05299 | 0x71...6d6f | |
| 07/18/2025 | 4:44:42 AM | sell | $3.2 | $120,365.26 | 0.0008896 | 33.39 | 0.00002664 | 0x85...98b9 | |
| 07/18/2025 | 1:47:22 AM | sell | $8.12 | $121,421.84 | 0.002262 | 33.79 | 0.00006695 | 0x8f...dca7 | |
| 07/18/2025 | 1:40:05 AM | sell | $1.33 | $122,036.91 | 0.0003739 | 34.12 | 0.00001096 | 0xba...181b | |
| 07/17/2025 | 9:16:04 PM | buy | $9.85 | $117,937.18 | 0.002839 | 33.98 | 0.00008356 | 0xea...8f5d | |
| 07/17/2025 | 9:16:01 PM | sell | $15.3 | $118,033.77 | 0.00441 | 34.01 | 0.0001296 | 0xd8...961b | |
| 07/17/2025 | 7:37:29 AM | sell | $7.88 | $118,987.9 | 0.00231 | 34.86 | 0.00006627 | 0x21...6b9b | |
| 07/16/2025 | 8:40:39 PM | sell | $3.64 | $119,965.33 | 0.001073 | 35.3 | 0.0000304 | 0x89...335e | |
| 07/16/2025 | 8:01:22 PM | sell | $7.76 | $120,290.7 | 0.002306 | 35.74 | 0.00006453 | 0xa8...69a7 | |
| 07/16/2025 | 6:03:30 PM | sell | $7.79 | $120,242.08 | 0.002357 | 36.34 | 0.00006485 | 0xca...f551 | |
| 07/16/2025 | 5:15:28 PM | sell | $2.03 | $120,333.73 | 0.0006218 | 36.73 | 0.00001693 | 0xa4...cd9f | |
| 07/16/2025 | 2:32:01 PM | sell | $7.52 | $118,563.54 | 0.002355 | 37.12 | 0.00006345 | 0x8c...474c |