- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008699
- Pooled WETH:
- $0.2447
WBTC/WETH price stats on zkSync
As of October 12, 2025, the current price of WBTC token on DEX veSync is $113,415.25. WBTC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.44. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,802,987.23. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,967.82. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,967.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.29, captured at 4:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,415.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 3:04:26 PM | sell | $7.37 | $113,415.25 | 0.00184 | 28.29 | 0.00006504 | 0x93...d083 | |
| 10/12/2025 | 2:48:05 PM | sell | $10.67 | $113,500.85 | 0.002711 | 28.82 | 0.00009408 | 0xe4...8432 | |
| 10/12/2025 | 6:56:00 AM | sell | $6.93 | $112,668.05 | 0.001806 | 29.34 | 0.00006154 | 0x85...3072 | |
| 10/11/2025 | 11:14:11 PM | sell | $3.16 | $110,952.33 | 0.0008476 | 29.66 | 0.00002857 | 0xe7...e1fa | |
| 10/11/2025 | 9:03:39 PM | buy | $8.28 | $109,509.43 | 0.00224 | 29.61 | 0.00007563 | 0x0d...33f2 | |
| 10/11/2025 | 4:20:20 AM | sell | $6.85 | $112,362.78 | 0.001797 | 29.44 | 0.00006103 | 0x41...7c91 | |
| 10/11/2025 | 2:01:51 AM | buy | $11.06 | $110,589.31 | 0.002945 | 29.43 | 0.0001 | 0x82...400e | |
| 10/10/2025 | 9:52:49 PM | sell | $8.58 | $107,878.04 | 0.002327 | 29.24 | 0.0000796 | 0x26...208e | |
| 10/10/2025 | 9:27:50 PM | buy | $9.05 | $103,159.48 | 0.002576 | 29.35 | 0.00008776 | 0xd3...b46b | |
| 10/10/2025 | 9:13:19 PM | buy | $6.93 | $112,210.61 | 0.00178 | 28.82 | 0.00006176 | 0xba...7cdf | |
| 10/10/2025 | 3:31:28 PM | buy | $6.44 | $119,313.71 | 0.001537 | 28.44 | 0.00005405 | 0xb9...ecaf | |
| 10/10/2025 | 3:18:14 PM | buy | $10.43 | $119,413.25 | 0.002445 | 27.98 | 0.00008739 | 0x4e...5a88 | |
| 10/10/2025 | 2:50:56 AM | sell | $3.07 | $120,721.21 | 0.0007052 | 27.66 | 0.00002549 | 0x9e...45bb | |
| 10/09/2025 | 11:37:43 PM | sell | $1.81 | $121,546.9 | 0.0004141 | 27.79 | 0.0000149 | 0x0e...3c62 | |
| 10/09/2025 | 8:47:56 AM | buy | $7.21 | $120,755.78 | 0.00166 | 27.76 | 0.00005978 | 0xf3...9947 | |
| 10/09/2025 | 7:44:10 AM | buy | $4.82 | $121,528.91 | 0.001091 | 27.46 | 0.00003974 | 0x77...db64 | |
| 10/08/2025 | 12:34:10 AM | buy | $6.92 | $120,986.86 | 0.001554 | 27.16 | 0.00005725 | 0x77...0d2a | |
| 10/07/2025 | 6:19:05 PM | buy | $3.2 | $120,562.67 | 0.0007149 | 26.9 | 0.00002657 | 0x5a...35e7 | |
| 10/07/2025 | 3:48:20 PM | buy | $8.42 | $120,497.67 | 0.00186 | 26.6 | 0.0000699 | 0xbe...7afb | |
| 10/07/2025 | 2:20:28 PM | sell | $6.93 | $123,793.25 | 0.001482 | 26.46 | 0.00005602 | 0x02...29db |