- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006954
- Pooled WETH:
- $0.3061
WBTC/WETH price stats on zkSync
As of June 28, 2025, the current price of WBTC token on DEX veSync is $106,684.72. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.55. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,774,690.50. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,482.65. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,482.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.05, captured at 8:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,684.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:22:55 AM | sell | $2.05 | $106,684.72 | 0.0008498 | 44.05 | 0.00001929 | 0x59...77d0 | |
| 06/27/2025 | 7:22:51 PM | buy | $5.49 | $105,921.43 | 0.002285 | 44.07 | 0.00005187 | 0x3b...66ae | |
| 06/26/2025 | 12:20:48 PM | buy | $3.82 | $106,553.23 | 0.001562 | 43.49 | 0.00003593 | 0xde...5451 | |
| 06/26/2025 | 3:04:57 AM | sell | $6.21 | $108,972.83 | 0.002475 | 43.43 | 0.00005699 | 0x2f...a734 | |
| 06/25/2025 | 9:40:12 AM | buy | $6.03 | $105,667.34 | 0.00249 | 43.6 | 0.0000571 | 0x32...b69c | |
| 06/24/2025 | 3:52:18 PM | sell | $6.12 | $106,026.46 | 0.002507 | 43.43 | 0.00005773 | 0x0e...3bde | |
| 06/23/2025 | 10:25:39 PM | sell | $3.14 | $106,648.98 | 0.001298 | 43.97 | 0.00002953 | 0x0f...9333 | |
| 06/23/2025 | 8:18:41 PM | sell | $6.11 | $104,289.27 | 0.00261 | 44.54 | 0.00005861 | 0x9d...8b34 | |
| 06/23/2025 | 4:31:37 PM | buy | $3.85 | $99,492.08 | 0.001738 | 44.85 | 0.00003877 | 0xc9...c371 | |
| 06/23/2025 | 2:11:05 PM | sell | $5.9 | $103,235.41 | 0.00256 | 44.79 | 0.00005717 | 0x5f...27b2 | |
| 06/22/2025 | 5:10:40 PM | sell | $1.45 | $99,472.63 | 0.0006611 | 45.28 | 0.0000146 | 0xd0...c70d | |
| 06/22/2025 | 2:23:55 PM | buy | $4.11 | $98,638.38 | 0.001886 | 45.27 | 0.00004168 | 0xd8...96ac | |
| 06/22/2025 | 9:43:44 AM | buy | $3.78 | $101,370.9 | 0.001669 | 44.76 | 0.00003729 | 0x93...0285 | |
| 06/22/2025 | 12:04:08 AM | buy | $6 | $101,748.91 | 0.002602 | 44.13 | 0.00005897 | 0x02...070b | |
| 06/21/2025 | 11:26:07 PM | buy | $1.6 | $99,664.24 | 0.0007029 | 43.68 | 0.00001609 | 0xa5...b57b | |
| 06/21/2025 | 9:59:56 PM | buy | $5.6 | $99,197.29 | 0.00244 | 43.2 | 0.00005647 | 0xaf...7676 | |
| 06/21/2025 | 9:33:16 PM | buy | $3.69 | $100,094.46 | 0.001574 | 42.65 | 0.00003691 | 0x2c...2d02 | |
| 06/21/2025 | 2:20:44 AM | buy | $1.18 | $102,745.1 | 0.0004889 | 42.37 | 0.00001154 | 0xfd...3cff | |
| 06/20/2025 | 5:27:07 PM | buy | $5.91 | $101,735.17 | 0.002436 | 41.93 | 0.00005811 | 0xf5...d299 | |
| 06/17/2025 | 4:07:05 PM | buy | $3.36 | $103,552.66 | 0.001344 | 41.42 | 0.00003245 | 0x7a...93b1 |