- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008628
- Pooled WETH:
- $0.2467
WBTC/WETH price stats on zkSync
As of August 11, 2025, the current price of WBTC token on DEX veSync is $120,711.83. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.14. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,343,958.81. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $2,107.17. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $2,107.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.27, captured at 3:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,711.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:47:40 PM | sell | $10.07 | $120,711.83 | 0.002359 | 28.27 | 0.00008346 | 0x0a...419c | |
| 08/11/2025 | 11:30:16 AM | buy | $8.92 | $119,559.53 | 0.00212 | 28.41 | 0.00007461 | 0x50...eb91 | |
| 08/11/2025 | 5:11:55 AM | buy | $9.98 | $120,593.14 | 0.00231 | 27.9 | 0.00008278 | 0x50...1e85 | |
| 08/11/2025 | 5:04:29 AM | sell | $8.16 | $119,897.34 | 0.001889 | 27.74 | 0.0000681 | 0x19...c27c | |
| 08/10/2025 | 7:44:15 AM | buy | $9.51 | $116,568.6 | 0.00227 | 27.81 | 0.00008161 | 0xce...3df3 | |
| 08/09/2025 | 8:07:33 PM | sell | $5.55 | $117,160.49 | 0.001309 | 27.59 | 0.00004745 | 0x68...58a3 | |
| 08/09/2025 | 10:38:36 AM | sell | $0.001248 | $27.25 | 0.001277 | 27.88 | 0.0000458 | 0x84...9778 | |
| 08/09/2025 | 8:16:13 AM | sell | $5.4 | $117,051.68 | 0.001301 | 28.18 | 0.00004619 | 0x47...af5e | |
| 08/09/2025 | 5:06:20 AM | sell | $9.87 | $116,773.75 | 0.002419 | 28.61 | 0.00008454 | 0xb8...ff48 | |
| 08/08/2025 | 6:14:10 PM | sell | $7.39 | $117,292.47 | 0.001836 | 29.1 | 0.00006309 | - | 0x12...17d5 |
| 08/08/2025 | 1:49:48 PM | sell | $8.99 | $116,760.76 | 0.002278 | 29.59 | 0.00007701 | 0xf9...20c4 | |
| 08/08/2025 | 12:40:29 AM | sell | $8.86 | $117,550.76 | 0.002272 | 30.12 | 0.00007544 | 0x20...b406 | |
| 08/07/2025 | 10:49:39 AM | sell | $5.05 | $115,862.7 | 0.001334 | 30.55 | 0.00004367 | 0x65...0b12 | |
| 08/07/2025 | 10:03:57 AM | sell | $8.61 | $115,885.35 | 0.002304 | 30.99 | 0.00007435 | 0x26...71c3 | |
| 08/04/2025 | 4:41:47 PM | sell | $8.44 | $115,503.41 | 0.002307 | 31.55 | 0.00007312 | 0xdd...e357 | |
| 08/04/2025 | 2:01:49 PM | sell | $6.33 | $115,625.39 | 0.001754 | 32.05 | 0.00005475 | 0x2e...496e | |
| 08/04/2025 | 2:51:51 AM | sell | $8.19 | $115,460.09 | 0.002309 | 32.55 | 0.00007094 | 0xfa...887e | |
| 08/02/2025 | 11:22:02 PM | buy | $2.59 | $111,853.89 | 0.0007636 | 32.88 | 0.00002322 | 0x31...0653 | |
| 08/02/2025 | 5:58:21 PM | buy | $5.69 | $112,207.78 | 0.001653 | 32.58 | 0.00005074 | 0x64...c80a | |
| 08/02/2025 | 12:46:16 PM | buy | $8.9 | $112,361.38 | 0.00254 | 32.05 | 0.00007923 | 0x2b...61bc |