- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008618
- Pooled WETH:
- $0.247
WBTC/WETH price stats on zkSync
As of November 3, 2025, the current price of WBTC token on DEX veSync is $106,524.61. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.57. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,078,300.69. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,843.24. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,843.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.55, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,524.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:55:29 AM | buy | $5.56 | $106,524.61 | 0.001492 | 28.55 | 0.00005226 | 0xaa...0a08 | |
| 10/30/2025 | 12:47:31 PM | buy | $7.89 | $108,449.46 | 0.00205 | 28.14 | 0.00007283 | 0xb4...1c67 | |
| 10/28/2025 | 3:54:11 PM | buy | $4.72 | $113,622.91 | 0.001156 | 27.78 | 0.00004161 | 0x69...4a1c | |
| 10/27/2025 | 9:29:25 PM | buy | $4.74 | $113,307.87 | 0.001151 | 27.52 | 0.00004184 | 0x8d...c807 | |
| 10/27/2025 | 5:21:02 AM | sell | $9.31 | $116,224.44 | 0.002206 | 27.52 | 0.00008016 | 0x7b...8e8b | |
| 10/26/2025 | 7:10:52 PM | sell | $5.38 | $113,316.48 | 0.001327 | 27.92 | 0.00004753 | 0x60...f820 | |
| 10/26/2025 | 5:39:34 PM | sell | $2.15 | $114,422.02 | 0.0005293 | 28.14 | 0.00001881 | 0x6d...381b | |
| 10/24/2025 | 12:40:05 PM | sell | $1.4 | $112,146.96 | 0.000353 | 28.24 | 0.0000125 | 0x87...51fe | |
| 10/23/2025 | 11:47:33 AM | sell | $0.3544 | $109,410.52 | 0.00009166 | 28.29 | 0.05324 | 0x8f...386f | |
| 10/22/2025 | 10:07:26 PM | buy | $8.35 | $106,035.47 | 0.00222 | 28.16 | 0.00007883 | 0x22...1b63 | |
| 10/21/2025 | 4:01:21 AM | sell | $0.6554 | $108,873.69 | 0.0001674 | 27.81 | 0.05602 | 0xd4...3bfc | |
| 10/20/2025 | 4:29:07 PM | buy | $8.71 | $109,676.99 | 0.0022 | 27.69 | 0.00007944 | 0xf0...2aac | |
| 10/19/2025 | 4:34:08 PM | sell | $2.39 | $108,652.52 | 0.0006034 | 27.4 | 0.00002202 | 0xc1...b171 | |
| 10/19/2025 | 2:38:42 PM | sell | $0.6608 | $109,589.99 | 0.0001657 | 27.49 | 0.05603 | 0xe7...52b6 | |
| 10/18/2025 | 7:08:29 AM | sell | $4.8 | $107,841.25 | 0.001231 | 27.64 | 0.00004455 | 0xcb...8f42 | |
| 10/17/2025 | 9:53:24 PM | sell | $3.41 | $107,965.19 | 0.000883 | 27.89 | 0.00003166 | 0x8a...ff28 | |
| 10/17/2025 | 8:16:46 AM | buy | $6.57 | $104,782.26 | 0.00175 | 27.9 | 0.00006271 | 0x33...769a | |
| 10/15/2025 | 3:41:39 PM | buy | $6.82 | $109,840.36 | 0.00171 | 27.5 | 0.00006216 | 0xe8...becc | |
| 10/15/2025 | 8:30:25 AM | sell | $8.72 | $114,262.43 | 0.002096 | 27.44 | 0.00007639 | 0xa6...9411 | |
| 10/15/2025 | 12:59:13 AM | sell | $0.9138 | $114,236.91 | 0.0002216 | 27.7 | 0.058 | 0xbe...04c6 |