- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01136
- Pooled WETH:
- $0.2913
WBTC/WETH price stats on zkSync
As of September 20, 2024, the current price of WBTC token on DEX veSync is $63,189.34. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.25. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,977,550.32. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,433.69. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,433.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.68, captured at 1:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,189.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:28:25 PM | sell | $2.45 | $63,189.34 | 0.0009975 | 25.68 | 0.00003884 | - | 0x2b...078c |
| 09/19/2024 | 1:07:40 PM | buy | $4.62 | $62,584.49 | 0.001901 | 25.71 | 0.00007396 | 0x1c...4a10 | |
| 09/19/2024 | 7:45:16 AM | sell | $4.68 | $62,368.75 | 0.001925 | 25.6 | 0.00007518 | 0x7b...b478 | |
| 09/19/2024 | 6:24:38 AM | sell | $0.118 | $62,148.72 | 0.00004898 | 25.78 | 0.0519 | 0x23...f6da | |
| 09/19/2024 | 5:17:25 AM | sell | $0.355 | $62,287.64 | 0.000147 | 25.79 | 0.0557 | 0xfb...091d | |
| 09/18/2024 | 4:21:21 AM | buy | $4.36 | $60,093.15 | 0.001871 | 25.75 | 0.00007267 | 0xbb...72ff | |
| 09/17/2024 | 7:19:21 PM | buy | $1.3 | $60,036.86 | 0.0005569 | 25.55 | 0.0000218 | - | 0x2f...f6c7 |
| 09/17/2024 | 2:50:24 PM | buy | $1 | $59,721.88 | 0.0004265 | 25.46 | 0.00001675 | - | 0x26...cfee |
| 09/16/2024 | 8:45:48 PM | buy | $1.86 | $57,511.27 | 0.0008215 | 25.34 | 0.00003241 | - | 0x70...c137 |
| 09/16/2024 | 4:03:25 PM | sell | $4.39 | $58,048.47 | 0.001917 | 25.33 | 0.00007569 | - | 0x21...e15b |
| 09/16/2024 | 12:28:37 PM | sell | $0.2138 | $58,744.45 | 0.00009285 | 25.51 | 0.05364 | - | 0xd1...a827 |
| 09/16/2024 | 1:54:54 AM | buy | $3.75 | $57,749.29 | 0.001657 | 25.48 | 0.00006505 | 0xc7...e516 | |
| 09/15/2024 | 9:19:58 PM | buy | $3.47 | $59,188.82 | 0.001479 | 25.2 | 0.00005869 | 0xfb...5839 | |
| 09/15/2024 | 4:56:15 PM | buy | $4.16 | $59,725.19 | 0.001739 | 24.92 | 0.00006976 | 0x3d...1efd | |
| 09/14/2024 | 12:26:58 PM | sell | $0.07208 | $59,573.28 | 0.00002985 | 24.67 | 0.05121 | - | 0xc3...5df2 |
| 09/14/2024 | 4:56:48 AM | buy | $3.19 | $60,017.59 | 0.001312 | 24.67 | 0.00005321 | 0x4b...e2a2 | |
| 09/13/2024 | 4:21:20 PM | buy | $0.09875 | $59,492.19 | 0.000041 | 24.69 | 0.05166 | 0x41...e452 | |
| 09/12/2024 | 9:34:04 AM | buy | $0.8509 | $58,008.06 | 0.00036 | 24.53 | 0.00001467 | - | 0xd9...677e |
| 09/11/2024 | 9:20:26 PM | buy | $2.11 | $57,308.22 | 0.0009 | 24.41 | 0.00003686 | 0xdf...ca81 | |
| 09/11/2024 | 8:39:48 PM | buy | $0.1637 | $57,251.27 | 0.00007 | 24.47 | 0.05286 | 0x46...5135 |