- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01046
- Pooled WETH:
- $0.3079
WBTC/WETH price stats on zkSync
As of November 22, 2024, the current price of WBTC token on DEX veSync is $97,156.46. WBTC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.17. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,385,186.01. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $2,062.17. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $2,062.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $88.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.01, captured at 2:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,156.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:43:39 PM | buy | $15.97 | $97,156.46 | 0.004772 | 29.01 | 0.0001644 | 0xeb...9930 | |
| 11/21/2024 | 8:43:38 PM | buy | $10.54 | $94,658.87 | 0.00315 | 28.27 | 0.0001114 | 0x64...251a | |
| 11/21/2024 | 8:43:36 PM | sell | $22.87 | $95,429.34 | 0.006831 | 28.5 | 0.0002396 | 0xcf...882a | |
| 11/21/2024 | 4:25:27 PM | buy | $1.34 | $96,716.83 | 0.0004062 | 29.27 | 0.00001388 | - | 0xd8...b17e |
| 11/21/2024 | 1:24:57 PM | sell | $4.74 | $97,355.98 | 0.001423 | 29.2 | 0.00004874 | 0x7d...88c8 | |
| 11/21/2024 | 1:10:31 PM | sell | $6.4 | $97,974.57 | 0.001931 | 29.52 | 0.0000654 | 0xf7...fcd8 | |
| 11/21/2024 | 12:33:24 PM | sell | $9.22 | $98,311.9 | 0.002814 | 29.98 | 0.00009387 | 0x64...7809 | |
| 11/21/2024 | 12:17:55 PM | sell | $9.02 | $98,457.64 | 0.002799 | 30.52 | 0.0000917 | 0xc0...14c6 | |
| 11/21/2024 | 2:34:55 AM | buy | $8.02 | $93,477.74 | 0.002633 | 30.67 | 0.00008585 | 0xa9...6b56 | |
| 11/20/2024 | 5:32:03 PM | buy | $6.53 | $92,911.16 | 0.002125 | 30.2 | 0.00007035 | 0x34...305b | |
| 11/20/2024 | 11:11:54 AM | buy | $5.94 | $92,562.76 | 0.001914 | 29.82 | 0.00006421 | 0x45...a141 | |
| 11/19/2024 | 4:10:01 PM | buy | $7.22 | $91,137.3 | 0.002332 | 29.41 | 0.00007929 | 0x72...651c | |
| 11/19/2024 | 4:56:37 AM | buy | $7.56 | $90,748.9 | 0.002415 | 28.96 | 0.00008341 | 0x35...73a0 | |
| 11/19/2024 | 12:58:31 AM | buy | $7.67 | $90,231.87 | 0.002424 | 28.5 | 0.00008504 | 0x0b...50dd | |
| 11/19/2024 | 12:07:17 AM | sell | $7.49 | $91,120.59 | 0.002332 | 28.37 | 0.0000822 | 0xe4...85b2 | |
| 11/18/2024 | 6:26:36 PM | sell | $7.34 | $91,908.32 | 0.002301 | 28.81 | 0.00007988 | 0xab...31b5 | |
| 11/18/2024 | 6:11:43 PM | sell | $1.22 | $92,165.26 | 0.0003863 | 29.07 | 0.00001329 | 0x47...bbc8 | |
| 11/17/2024 | 2:04:38 AM | buy | $6.81 | $89,222.89 | 0.002217 | 29.02 | 0.00007642 | 0xcd...d828 | |
| 11/16/2024 | 8:01:42 PM | sell | $1.12 | $91,163.62 | 0.0003538 | 28.72 | 0.00001232 | 0x48...4e65 | |
| 11/16/2024 | 11:49:47 AM | sell | $6.56 | $91,551.48 | 0.002076 | 28.95 | 0.00007171 | 0x80...97c9 |