- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007137
- Pooled WETH:
- $0.2982
WBTC/WETH price stats on zkSync
As of June 6, 2025, the current price of WBTC token on DEX veSync is $101,071.16. WBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.16. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,553,467.60. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,448.26. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,448.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.62, captured at 4:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,071.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:25:11 PM | buy | $4.5 | $101,071.16 | 0.001854 | 41.62 | 0.00004455 | 0x25...f74c | |
| 06/05/2025 | 8:41:41 PM | buy | $6.56 | $99,979.09 | 0.00269 | 40.98 | 0.00006564 | 0xc9...c135 | |
| 06/05/2025 | 8:19:36 PM | buy | $4.18 | $100,805.15 | 0.001675 | 40.39 | 0.00004149 | 0x52...f429 | |
| 06/05/2025 | 3:10:51 AM | sell | $4.52 | $105,384.8 | 0.001727 | 40.22 | 0.00004294 | 0xd3...eea8 | |
| 06/05/2025 | 1:05:19 AM | sell | $1.71 | $105,839.97 | 0.0006568 | 40.54 | 0.0000162 | 0x67...87bc | |
| 06/04/2025 | 11:29:07 PM | buy | $10.67 | $105,033.5 | 0.00409 | 40.24 | 0.0001016 | 0xdd...5a95 | |
| 06/04/2025 | 4:18:33 PM | sell | $4.79 | $105,976.74 | 0.001799 | 39.76 | 0.00004525 | 0x97...4f58 | |
| 06/04/2025 | 11:40:26 AM | sell | $3.61 | $106,042.41 | 0.00137 | 40.19 | 0.00003408 | 0x83...99d3 | |
| 06/04/2025 | 8:00:39 AM | sell | $0.8652 | $106,431.28 | 0.0003289 | 40.46 | 0.05813 | 0x61...ce33 | |
| 06/03/2025 | 9:31:43 PM | sell | $1.29 | $105,898.77 | 0.0004964 | 40.56 | 0.00001224 | 0x3a...be19 | |
| 06/03/2025 | 12:12:52 AM | sell | $4.58 | $106,671.63 | 0.001757 | 40.85 | 0.00004301 | 0x20...5496 | |
| 06/02/2025 | 2:56:10 PM | sell | $5.51 | $104,626.1 | 0.002184 | 41.4 | 0.00005275 | 0x72...0721 | |
| 06/02/2025 | 3:15:13 AM | buy | $3.03 | $104,463.95 | 0.001214 | 41.73 | 0.00002909 | 0xad...a6d4 | |
| 06/01/2025 | 8:08:38 AM | buy | $4.98 | $103,792.01 | 0.001981 | 41.27 | 0.000048 | 0xb0...8f99 | |
| 05/30/2025 | 10:45:07 PM | buy | $6.2 | $103,401.86 | 0.00244 | 40.65 | 0.00006002 | 0x94...73f5 | |
| 05/29/2025 | 1:02:42 PM | buy | $5.45 | $107,684 | 0.002028 | 40.04 | 0.00005066 | - | 0x71...155e |
| 05/29/2025 | 9:05:32 AM | buy | $4.2 | $107,705.91 | 0.001543 | 39.55 | 0.00003903 | 0x41...ee84 | |
| 05/29/2025 | 2:31:01 AM | sell | $6.89 | $108,670.16 | 0.002506 | 39.52 | 0.00006341 | 0xbb...a3c9 | |
| 05/29/2025 | 12:41:30 AM | sell | $6.5 | $108,516.1 | 0.002408 | 40.19 | 0.00005992 | 0x66...5610 | |
| 05/28/2025 | 11:10:39 PM | sell | $4.11 | $108,297.57 | 0.001548 | 40.73 | 0.000038 | 0xef...ca39 |