- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006352
- Pooled WETH:
- $0.335
WBTC/WETH price stats on zkSync
As of April 22, 2025, the current price of WBTC token on DEX veSync is $92,203.27. WBTC price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.13. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,359,747.02. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,165.73. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,165.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.99, captured at 11:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,203.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:46:21 PM | sell | $4.07 | $92,203.27 | 0.002341 | 52.99 | 0.00004418 | 0x1b...62c4 | |
| 04/22/2025 | 3:05:47 PM | sell | $5.84 | $92,010.19 | 0.003423 | 53.91 | 0.0000635 | 0x57...7a7f | |
| 04/22/2025 | 11:29:42 AM | sell | $0.2233 | $88,641.06 | 0.0001372 | 54.48 | 0.05252 | 0x11...ced5 | |
| 04/22/2025 | 8:05:09 AM | sell | $2.8 | $88,750.69 | 0.001729 | 54.77 | 0.00003158 | 0xe9...22dc | |
| 04/22/2025 | 7:32:03 AM | sell | $3.6 | $88,793.55 | 0.002249 | 55.41 | 0.00004059 | 0x0d...5932 | |
| 04/22/2025 | 3:38:05 AM | sell | $0.1815 | $88,122.26 | 0.0001151 | 55.91 | 0.05206 | 0x94...e25f | |
| 04/22/2025 | 1:01:05 AM | sell | $0.4352 | $87,571.32 | 0.0002782 | 55.97 | 0.05497 | 0x33...958c | |
| 04/22/2025 | 12:38:14 AM | buy | $4.14 | $86,464.68 | 0.002668 | 55.71 | 0.0000479 | 0x06...7e15 | |
| 04/22/2025 | 12:37:09 AM | buy | $1.27 | $85,666.7 | 0.0008203 | 55.2 | 0.00001486 | 0xe9...3657 | |
| 04/22/2025 | 12:35:11 AM | buy | $2.55 | $86,097.23 | 0.001626 | 54.77 | 0.0000297 | 0x12...a826 | |
| 04/21/2025 | 4:58:48 PM | buy | $3.74 | $86,483.74 | 0.002344 | 54.13 | 0.0000433 | 0x52...4194 | |
| 04/21/2025 | 1:45:35 PM | buy | $3.63 | $86,794.62 | 0.002235 | 53.4 | 0.00004185 | 0x47...6e7b | |
| 04/21/2025 | 6:17:14 AM | sell | $2.37 | $87,557.38 | 0.001437 | 53.04 | 0.00002709 | 0x93...ab0a | |
| 04/20/2025 | 12:51:08 PM | buy | $1.83 | $84,033.85 | 0.001165 | 53.32 | 0.00002185 | 0x7c...36b7 | |
| 04/20/2025 | 7:32:29 AM | buy | $1.85 | $84,331.36 | 0.001165 | 52.97 | 0.000022 | 0xc0...72f2 | |
| 04/19/2025 | 10:25:22 PM | sell | $1.78 | $85,241.28 | 0.001101 | 52.71 | 0.00002089 | 0xc7...1f29 | |
| 04/19/2025 | 7:41:33 AM | sell | $1.1 | $84,783.65 | 0.000691 | 52.99 | 0.00001304 | 0x68...81b5 | |
| 04/19/2025 | 7:17:54 AM | sell | $0.2669 | $85,000.31 | 0.0001668 | 53.13 | 0.05314 | 0x70...300e | |
| 04/18/2025 | 5:25:44 AM | buy | $1.72 | $84,061.57 | 0.001093 | 53.24 | 0.00002053 | 0x6e...0274 | |
| 04/16/2025 | 5:24:42 AM | buy | $1.89 | $83,022.72 | 0.001209 | 52.86 | 0.00002288 | 0xe9...70b0 |