- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007266
- Pooled WETH:
- $0.2929
WBTC/WETH price stats on zkSync
As of May 15, 2025, the current price of WBTC token on DEX veSync is $102,472.02. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.75. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,637,796.62. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,493.46. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,493.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.2, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,472.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:27:31 AM | buy | $3.94 | $102,472.02 | 0.001547 | 40.2 | 0.00003849 | 0x44...37b9 | |
| 05/14/2025 | 2:19:13 PM | buy | $3.8 | $102,640.85 | 0.001476 | 39.78 | 0.00003711 | 0x74...36e2 | |
| 05/14/2025 | 9:00:02 AM | buy | $5.04 | $102,130.12 | 0.001942 | 39.31 | 0.00004941 | 0x93...17bd | |
| 05/13/2025 | 10:12:33 PM | sell | $8.35 | $105,411.28 | 0.003117 | 39.31 | 0.00007929 | 0xf6...c036 | |
| 05/13/2025 | 9:21:40 PM | sell | $13.21 | $108,040.67 | 0.004943 | 40.4 | 0.0001223 | 0x38...5d50 | |
| 05/13/2025 | 9:21:31 PM | buy | $23.17 | $107,096.03 | 0.008667 | 40.05 | 0.0002163 | 0xb8...09fe | |
| 05/13/2025 | 7:43:38 PM | sell | $6.58 | $104,819.52 | 0.002453 | 39.06 | 0.00006281 | 0x82...3a46 | |
| 05/13/2025 | 6:53:39 PM | sell | $5.8 | $104,661.8 | 0.002201 | 39.69 | 0.00005547 | 0x61...262b | |
| 05/13/2025 | 4:58:03 PM | sell | $6.72 | $104,344.79 | 0.0026 | 40.34 | 0.00006445 | 0xdb...15b9 | |
| 05/13/2025 | 11:52:36 AM | sell | $0.8402 | $104,245.34 | 0.0003345 | 41.51 | 0.05806 | 0xb6...e06d | |
| 05/13/2025 | 1:44:22 AM | buy | $3.08 | $101,741.09 | 0.00126 | 41.53 | 0.00003035 | 0xf2...f320 | |
| 05/12/2025 | 6:27:50 PM | buy | $3.63 | $100,677.72 | 0.001486 | 41.14 | 0.00003612 | 0x0a...2118 | |
| 05/12/2025 | 3:05:09 PM | buy | $3.07 | $102,132.24 | 0.001226 | 40.78 | 0.00003008 | 0x9f...5824 | |
| 05/12/2025 | 7:31:52 AM | sell | $7.81 | $106,205.14 | 0.003005 | 40.84 | 0.00007358 | 0x28...57fd | |
| 05/12/2025 | 2:40:29 AM | sell | $4.88 | $104,685.1 | 0.001936 | 41.52 | 0.00004663 | 0x28...1694 | |
| 05/11/2025 | 6:42:58 PM | sell | $3.45 | $105,124.28 | 0.00138 | 41.99 | 0.00003288 | 0xce...109f | |
| 05/11/2025 | 3:56:06 PM | buy | $6.23 | $103,050.6 | 0.00254 | 42 | 0.00006047 | 0xf3...8ab0 | |
| 05/10/2025 | 11:12:38 PM | sell | $2.21 | $104,822.21 | 0.0008646 | 40.92 | 0.00002113 | 0x50...c59d | |
| 05/10/2025 | 10:37:41 PM | sell | $4.39 | $104,642.7 | 0.001735 | 41.28 | 0.00004204 | 0x7b...05c7 | |
| 05/10/2025 | 5:39:45 PM | sell | $6.1 | $104,430.59 | 0.002448 | 41.87 | 0.00005847 | 0x29...5128 |