- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008713
- Pooled WETH:
- $0.2441
WBTC/WETH price stats on zkSync
As of December 21, 2024, the current price of WBTC token on DEX veSync is $98,242.52. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,443,133.28. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,695.60. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,695.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.29, captured at 8:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,242.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:31:29 PM | sell | $9.94 | $98,242.52 | 0.002865 | 28.29 | 0.0001012 | - | 0xfe...4e6b |
| 12/20/2024 | 5:26:08 PM | sell | $5.69 | $98,062.29 | 0.001672 | 28.82 | 0.00005804 | 0x2e...91cb | |
| 12/20/2024 | 12:55:07 PM | sell | $6 | $94,849.85 | 0.001851 | 29.22 | 0.00006336 | 0x63...fcbb | |
| 12/20/2024 | 11:35:42 AM | buy | $8.79 | $91,702.43 | 0.002804 | 29.23 | 0.00009591 | 0xb6...ece3 | |
| 12/20/2024 | 7:58:14 AM | buy | $9.74 | $96,934.19 | 0.002871 | 28.57 | 0.0001004 | 0xd3...f8c3 | |
| 12/19/2024 | 5:50:06 PM | buy | $5.53 | $97,770.06 | 0.00159 | 28.06 | 0.00005666 | 0xab...043b | |
| 12/19/2024 | 3:24:03 PM | buy | $5.71 | $99,480.76 | 0.00159 | 27.7 | 0.0000574 | 0x13...3aa8 | |
| 12/19/2024 | 6:35:06 AM | sell | $6.29 | $101,316.04 | 0.001715 | 27.6 | 0.00006215 | 0x5f...b96d | |
| 12/19/2024 | 2:19:21 AM | sell | $5.77 | $100,198.35 | 0.001612 | 27.98 | 0.00005761 | 0x00...896d | |
| 12/19/2024 | 2:12:41 AM | buy | $7.48 | $99,818.08 | 0.002103 | 28.04 | 0.000075 | 0x26...8b14 | |
| 12/19/2024 | 2:12:36 AM | buy | $7.43 | $98,108.93 | 0.00209 | 27.56 | 0.00007583 | 0xe9...9106 | |
| 12/18/2024 | 8:09:15 PM | buy | $4.03 | $100,762.99 | 0.00109 | 27.2 | 0.00004007 | 0x08...d77b | |
| 12/17/2024 | 6:15:44 PM | buy | $10.29 | $106,424.59 | 0.00259 | 26.78 | 0.0000967 | 0x56...2088 | |
| 12/17/2024 | 4:39:03 AM | sell | $3.18 | $106,175.21 | 0.0007943 | 26.47 | 0.00003 | 0x1e...f3a0 | |
| 12/17/2024 | 2:20:58 AM | sell | $1.39 | $106,218 | 0.0003498 | 26.6 | 0.00001315 | 0xdc...a0d5 | |
| 12/17/2024 | 1:54:47 AM | buy | $6.74 | $105,584.26 | 0.001695 | 26.56 | 0.00006384 | 0x6e...1111 | |
| 12/16/2024 | 6:50:30 PM | sell | $6.56 | $107,613.94 | 0.001612 | 26.44 | 0.00006096 | 0x19...33de | |
| 12/16/2024 | 3:42:23 PM | buy | $8.21 | $104,111.7 | 0.00209 | 26.49 | 0.00007887 | 0x01...f84f | |
| 12/15/2024 | 8:01:57 AM | buy | $5.99 | $99,991.07 | 0.001563 | 26.09 | 0.00005992 | 0x26...4e98 | |
| 12/14/2024 | 1:11:50 PM | buy | $3.86 | $99,885 | 0.0009992 | 25.81 | 0.0000387 | 0x0c...00cf |