- WhatToFarm
- zkSync
- veSync
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009202
- Pooled WETH:
- $0.2313
WBTC/WETH price stats on zkSync
As of September 1, 2025, the current price of WBTC token on DEX veSync is $108,578.56. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.47. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,217,491.00. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $2,005.96. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $2,005.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.04, captured at 8:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,578.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 5:32:35 PM | buy | $5.93 | $108,578.56 | 0.001369 | 25.04 | 0.00005469 | 0x1e...7b92 | |
| 09/01/2025 | 1:53:46 PM | buy | $10.48 | $108,073.14 | 0.00239 | 24.63 | 0.00009701 | 0xfb...50b1 | |
| 08/31/2025 | 7:19:19 PM | sell | $0.7196 | $108,876.17 | 0.0001606 | 24.3 | 0.05661 | 0x66...35ec | |
| 08/31/2025 | 7:13:21 PM | sell | $0.589 | $109,078.62 | 0.0001313 | 24.33 | 0.0554 | 0x23...4d26 | |
| 08/31/2025 | 5:40:18 PM | sell | $1.73 | $108,973.16 | 0.0003887 | 24.38 | 0.00001594 | 0xcd...d9c4 | |
| 08/31/2025 | 3:57:14 AM | sell | $6.8 | $109,702.19 | 0.001524 | 24.59 | 0.000062 | 0xe4...fc87 | |
| 08/30/2025 | 10:28:01 AM | sell | $2.02 | $108,877.44 | 0.0004606 | 24.8 | 0.00001857 | 0x3a...65b5 | |
| 08/30/2025 | 8:51:37 AM | sell | $0.4142 | $109,307.24 | 0.00009424 | 24.86 | 0.05379 | 0xa8...4e6b | |
| 08/29/2025 | 7:47:58 PM | sell | $6.65 | $109,407.14 | 0.001523 | 25.04 | 0.00006083 | 0xb5...407f | |
| 08/29/2025 | 9:10:20 AM | buy | $7.78 | $109,033.19 | 0.001793 | 25.11 | 0.00007139 | 0x47...1479 | |
| 08/28/2025 | 8:03:46 PM | buy | $4.11 | $110,808.73 | 0.0009228 | 24.82 | 0.00003717 | 0x38...fb80 | |
| 08/28/2025 | 9:10:18 AM | sell | $0.6855 | $113,320.79 | 0.000149 | 24.63 | 0.05605 | 0x46...40ba | |
| 08/28/2025 | 1:03:24 AM | buy | $4.24 | $110,697.47 | 0.0009452 | 24.66 | 0.00003833 | 0x6d...552d | |
| 08/28/2025 | 12:39:59 AM | buy | $5.68 | $109,604.58 | 0.001267 | 24.42 | 0.0000519 | 0xb3...62a9 | |
| 08/26/2025 | 5:28:05 PM | sell | $7.46 | $110,388.38 | 0.001648 | 24.35 | 0.00006767 | 0x8a...b2ec | |
| 08/26/2025 | 12:39:37 PM | sell | $7.39 | $110,951.63 | 0.001646 | 24.7 | 0.00006664 | 0xc8...53a5 | |
| 08/25/2025 | 8:40:56 PM | buy | $7.67 | $108,591.13 | 0.001752 | 24.8 | 0.00007068 | 0xc1...0dc3 | |
| 08/25/2025 | 8:03:51 PM | buy | $2.76 | $109,086.94 | 0.0006227 | 24.55 | 0.00002536 | - | 0x7b...bf9a |
| 08/25/2025 | 5:12:08 PM | buy | $5.4 | $111,516.3 | 0.001181 | 24.35 | 0.00004849 | 0x38...739e | |
| 08/25/2025 | 7:38:26 AM | buy | $9.22 | $111,154.45 | 0.001993 | 24.01 | 0.00008301 | 0x47...02a9 |