- WhatToFarm
- zkSync
- volatile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007001
- Pooled WETH:
- $0.3039
WBTC/WETH price stats on zkSync
As of April 2, 2025, the current price of WBTC token on DEX volatile is $83,912.42. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.98. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,261,775.03. The liquidity pool contract is 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 with total value locked (TVL) of $1,162.05. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAc191a4d39719DD7b21d2CB0FdB7D574Ea714ec8 is $1,162.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.89, captured at 12:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,912.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:11:32 PM | buy | $5.33 | $83,912.42 | 0.00279 | 43.89 | 0.00006356 | 0xfe...f816 | |
| 04/01/2025 | 10:11:26 PM | sell | $7.17 | $83,837.64 | 0.003755 | 43.85 | 0.00008564 | 0xaf...d679 | |
| 04/01/2025 | 9:05:28 PM | sell | $0.9667 | $84,799.83 | 0.0005069 | 44.47 | 0.0000114 | 0xf3...46f7 | |
| 04/01/2025 | 8:55:08 PM | sell | $0.699 | $85,040.67 | 0.0003665 | 44.59 | 0.05822 | 0x35...1682 | |
| 04/01/2025 | 8:16:55 AM | sell | $2.8 | $83,707.26 | 0.001503 | 44.86 | 0.0000335 | 0x28...5b35 | |
| 03/31/2025 | 1:03:41 PM | sell | $1.97 | $82,951.82 | 0.001076 | 45.24 | 0.00002379 | 0x4b...2369 | |
| 03/30/2025 | 1:32:34 PM | buy | $4.67 | $81,369.61 | 0.002597 | 45.2 | 0.00005746 | 0x17...022b | |
| 03/29/2025 | 5:20:51 PM | buy | $1.26 | $80,852.12 | 0.0006988 | 44.76 | 0.00001561 | 0x91...dc25 | |
| 03/29/2025 | 4:47:20 PM | buy | $2.45 | $81,134.53 | 0.001345 | 44.45 | 0.00003027 | 0xc2...1bed | |
| 03/29/2025 | 1:39:12 AM | sell | $3.13 | $84,435.7 | 0.001644 | 44.29 | 0.00003713 | 0xb8...aaeb | |
| 03/28/2025 | 4:00:45 PM | sell | $1.52 | $83,809.01 | 0.0008117 | 44.65 | 0.00001818 | 0x20...172c | |
| 03/28/2025 | 12:19:35 PM | buy | $4.03 | $84,447.49 | 0.002136 | 44.65 | 0.00004784 | 0xdc...8eaa | |
| 03/28/2025 | 4:42:27 AM | buy | $4.19 | $85,315.52 | 0.002166 | 44.03 | 0.00004919 | 0x24...6634 | |
| 03/28/2025 | 4:41:08 AM | buy | $2.98 | $84,688.46 | 0.001534 | 43.5 | 0.00003528 | 0xd8...ca21 | |
| 03/26/2025 | 7:08:42 PM | buy | $3.02 | $85,833.86 | 0.001516 | 43.07 | 0.0000352 | 0x71...0e0c | |
| 03/26/2025 | 1:58:33 PM | buy | $2.9 | $86,766.24 | 0.001426 | 42.65 | 0.00003345 | 0xbc...2a9d | |
| 03/26/2025 | 2:30:38 AM | buy | $3.57 | $87,053.14 | 0.001731 | 42.21 | 0.00004103 | 0x3f...5147 | |
| 03/24/2025 | 7:33:32 AM | sell | $2.64 | $86,785.05 | 0.001278 | 41.96 | 0.00003046 | 0xcf...672e | |
| 03/24/2025 | 6:08:50 AM | sell | $2.67 | $87,332.47 | 0.001297 | 42.32 | 0.00003065 | 0xf3...586f | |
| 03/23/2025 | 10:15:16 PM | buy | $3.75 | $84,489.07 | 0.001885 | 42.42 | 0.00004444 | 0x12...6ef7 |