- WhatToFarm
- zkSync
- veSync
- WBTC-USDC.e LPs
Info about WBTC-USDC.e pair
- Pooled WBTC:
- 0.01502
- Pooled USDC.e:
- $1,520.69
WBTC/USDC.e price stats on zkSync
As of December 19, 2024, the current price of WBTC token on DEX veSync is $100,522.12. WBTC price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.26. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,920,519.10. The liquidity pool contract is 0x68E07F477a5ACF6cB890750aeAdf3775313b1511 with total value locked (TVL) of $3,041.40. The WBTC/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/USDC.e now?
The current liquidity of WBTC/USDC.e with the contract address 0x68E07F477a5ACF6cB890750aeAdf3775313b1511 is $3,041.40.
How many transactions are there in the WBTC/USDC.e pool in the last 24 hours?
The total transactions of WBTC/USDC.e is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDC.e pool in the last 24 hours?
WBTC/USDC.e pool has a trading volume of $76.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC.e?
The exchange rate of 1 WBTC to USDC.e is 100,522.12, captured at 3:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,522.12 today.
WBTC-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:38:05 AM | buy | $13.18 | $100,522.12 | 13.18 | 100,522.12 | 0.0001311 | 0x35...2717 | |
| 12/19/2024 | 2:19:21 AM | buy | $5.71 | $99,269.05 | 5.71 | 99,269.05 | 0.00005761 | 0x00...896d | |
| 12/19/2024 | 2:12:36 AM | sell | $7.5 | $98,984.18 | 7.5 | 98,984.18 | 0.00007583 | 0xe9...9106 | |
| 12/19/2024 | 1:58:07 AM | sell | $11.22 | $100,220.43 | 11.22 | 100,220.43 | 0.000112 | 0x85...3d33 | |
| 12/18/2024 | 8:15:24 PM | buy | $1.47 | $101,377.9 | 1.47 | 101,377.9 | 0.00001453 | 0xe7...8393 | |
| 12/18/2024 | 8:08:31 PM | sell | $13.42 | $101,661.04 | 13.42 | 101,661.04 | 0.000132 | 0xe2...e43b | |
| 12/18/2024 | 7:59:19 PM | sell | $11.78 | $103,352.02 | 11.78 | 103,352.02 | 0.000114 | 0x3f...cf4a | |
| 12/18/2024 | 4:24:23 AM | sell | $11.93 | $104,951.26 | 11.93 | 104,951.26 | 0.0001137 | 0xe1...c0ff | |
| 12/17/2024 | 7:38:59 PM | buy | $15.92 | $105,097.71 | 15.92 | 105,097.71 | 0.0001515 | 0x47...e6c9 | |
| 12/17/2024 | 7:38:57 PM | sell | $19.92 | $104,946.21 | 19.92 | 104,946.21 | 0.0001898 | 0xbe...b538 | |
| 12/17/2024 | 6:51:19 PM | sell | $12.24 | $107,145.94 | 12.24 | 107,145.94 | 0.0001143 | 0x60...aa99 | |
| 12/17/2024 | 6:21:40 PM | buy | $15.99 | $107,313.52 | 15.99 | 107,313.52 | 0.000149 | 0x88...1992 | |
| 12/17/2024 | 4:21:14 AM | buy | $7.98 | $105,703.59 | 7.98 | 105,703.59 | 0.00007556 | 0x4c...51ab | |
| 12/16/2024 | 11:31:14 PM | sell | $12.42 | $105,557.19 | 12.42 | 105,557.19 | 0.0001177 | 0x67...76e5 | |
| 12/16/2024 | 6:50:30 PM | buy | $6.48 | $106,400.55 | 6.48 | 106,400.55 | 0.00006096 | 0x19...33de | |
| 12/16/2024 | 4:10:34 PM | buy | $12.23 | $105,123.74 | 12.23 | 105,123.74 | 0.0001163 | 0x83...f8c7 | |
| 12/16/2024 | 6:42:59 AM | buy | $8.35 | $103,742.96 | 8.35 | 103,742.96 | 0.00008055 | 0xe3...1701 | |
| 12/16/2024 | 2:51:22 AM | sell | $16.49 | $103,858.19 | 16.49 | 103,858.19 | 0.0001588 | 0x50...386f | |
| 12/16/2024 | 12:34:23 AM | buy | $8.8 | $104,821.65 | 8.8 | 104,821.65 | 0.00008396 | 0xee...72b0 | |
| 12/15/2024 | 11:27:13 PM | buy | $12.16 | $103,385.28 | 12.16 | 103,385.28 | 0.0001177 | 0x35...c436 |