- WhatToFarm
- zkSync
- veSync
- WBTC-USDC.e LPs
Info about WBTC-USDC.e pair
- Pooled WBTC:
- 0.01522
- Pooled USDC.e:
- $1,501.01
WBTC/USDC.e price stats on zkSync
As of November 22, 2024, the current price of WBTC token on DEX veSync is $98,253.04. WBTC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $94.16. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,394,006.92. The liquidity pool contract is 0x68E07F477a5ACF6cB890750aeAdf3775313b1511 with total value locked (TVL) of $3,002.03. The WBTC/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/USDC.e now?
The current liquidity of WBTC/USDC.e with the contract address 0x68E07F477a5ACF6cB890750aeAdf3775313b1511 is $3,002.03.
How many transactions are there in the WBTC/USDC.e pool in the last 24 hours?
The total transactions of WBTC/USDC.e is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC.e pool in the last 24 hours?
WBTC/USDC.e pool has a trading volume of $94.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC.e?
The exchange rate of 1 WBTC to USDC.e is 98,253.04, captured at 3:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,253.04 today.
WBTC-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:16:22 AM | buy | $8.28 | $98,253.04 | 8.28 | 98,253.04 | 0.0000843 | 0xab...0204 | |
| 11/21/2024 | 8:43:54 PM | buy | $15.94 | $96,656.84 | 15.94 | 96,656.84 | 0.0001649 | 0x15...7ce3 | |
| 11/21/2024 | 8:43:36 PM | sell | $23.11 | $96,737.31 | 23.11 | 96,737.31 | 0.0002389 | 0xcf...882a | |
| 11/21/2024 | 1:52:37 PM | sell | $9.74 | $97,412.6 | 9.74 | 97,412.6 | 0.0001 | - | 0xb9...eb4e |
| 11/21/2024 | 12:06:59 PM | buy | $11.66 | $97,694.31 | 11.66 | 97,694.31 | 0.0001193 | 0xe9...8c6d | |
| 11/21/2024 | 6:39:24 AM | sell | $1.04 | $96,615.26 | 1.04 | 96,615.26 | 0.00001081 | 0x9b...2334 | |
| 11/21/2024 | 5:03:46 AM | sell | $1.95 | $96,796.77 | 1.95 | 96,796.77 | 0.00002015 | 0x53...2b64 | |
| 11/21/2024 | 5:03:43 AM | buy | $12.82 | $96,478.16 | 12.82 | 96,478.16 | 0.0001328 | 0x65...f3b0 | |
| 11/21/2024 | 4:06:08 AM | buy | $9.6 | $95,030.69 | 9.6 | 95,030.69 | 0.000101 | 0x87...6109 | |
| 11/21/2024 | 3:08:38 AM | buy | $8.95 | $93,849.84 | 8.95 | 93,849.84 | 0.00009546 | 0xb4...ffaf | |
| 11/21/2024 | 2:40:01 AM | buy | $13.78 | $92,385.54 | 13.78 | 92,385.54 | 0.0001491 | 0xec...4fdc | |
| 11/21/2024 | 2:39:58 AM | sell | $9.81 | $91,766.06 | 9.81 | 91,766.06 | 0.0001069 | 0xa8...01ab | |
| 11/21/2024 | 2:39:39 AM | sell | $10.52 | $93,058.53 | 10.52 | 93,058.53 | 0.0001131 | 0x54...055f | |
| 11/20/2024 | 1:34:22 PM | buy | $8.02 | $93,612.2 | 8.02 | 93,612.2 | 0.00008577 | 0x9b...4f41 | |
| 11/20/2024 | 9:45:04 AM | buy | $5 | $92,781.59 | 5 | 92,781.59 | 0.00005389 | 0x8f...4d7d | |
| 11/20/2024 | 7:22:48 AM | buy | $5.52 | $92,111.05 | 5.52 | 92,111.05 | 0.00005998 | 0x1e...16ca | |
| 11/19/2024 | 10:37:23 PM | sell | $8.92 | $91,941.74 | 8.92 | 91,941.74 | 0.00009705 | 0xb6...3481 | |
| 11/19/2024 | 6:15:48 PM | buy | $8.5 | $92,354.93 | 8.5 | 92,354.93 | 0.00009204 | 0x60...fadf | |
| 11/19/2024 | 4:32:43 AM | buy | $10 | $91,174.32 | 10 | 91,174.32 | 0.0001096 | 0x25...f7a8 | |
| 11/19/2024 | 12:32:21 AM | sell | $10.17 | $90,815.46 | 10.17 | 90,815.46 | 0.000112 | 0x2a...2f3a |