WhatToFarm
/
Get started
12 Swap

Info about VS-WETH pair

Price USD
$0.0004473
Price
0.061822 WETH
TVL
$49,650.93
MKT CAP
$124.6K
5m
0%
1h
-0.58%
4h
-0.58%
24h
-0.42%
Share
TXNS
14
Buys
3
Sells
11
Volume
414
Telegram price alerts
Pair:
0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b
VS:
0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VS:
55.38M
Pooled WETH:
$10.11

VS/WETH price stats on zkSync

As of September 20, 2024, the current price of VS token on DEX veSync is $0.0004473. VS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $413.58. VS token contract is 0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A with a market cap $124,562.83. The liquidity pool contract is 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b with total value locked (TVL) of $49,650.94. The VS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VS/WETH with the contract address 0x490fE10D33a058AEb33d55DAFE9C4F9694c4138b is $49,650.94.

The total transactions of VS/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

VS/WETH pool has a trading volume of $413.58 in the last 24 hours.

The exchange rate of 1 VS to WETH is 0.0000001822, captured at 1:18 AM UTC.

The price of converting 1 VS to USD is $0.0004473 today.

VS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:40:18 AMsell$0.03148$0.00044730.000012820.06182270.38
0x03d...8557
0x53...47c8
09/20/202412:40:18 AMsell$0.03148$0.00044730.000012820.06182270.38
0x03d...8557
0x53...47c8
09/20/202412:40:18 AMsell$0.00661$0.00044730.0526920.06182214.77
0x03d...8557
0x53...47c8
09/20/202412:10:19 AMsell$4.09$0.00044990.0016590.0618229,104.76
0x03d...8557
0x1e...8c4e
09/20/202412:10:19 AMsell$4.09$0.00044980.0016590.0618229,104.76
0x03d...8557
0x1e...8c4e
09/20/202412:10:19 AMsell$0.8603$0.000450.00034850.0618231,911.49
0x03d...8557
0x1e...8c4e
09/19/20247:40:57 PMsell$32.34$0.0004510.013090.06182571,716.52
0xffF...78b0
0xbc...e2fe
09/19/20247:39:31 PMsell$14.37$0.00045180.0058180.06182931,810.73
-
0x8c...4658
09/19/20246:36:06 PMbuy$9.77$0.00045630.0039330.06183621,413.53
0x37f...2a3B
0x39...68c7
09/19/20246:20:38 PMbuy$8.54$0.00045360.0034580.06183518,842.22
0xd2D...B22f
0x03...e77d
09/19/20246:20:37 PMbuy$10.76$0.00045320.0043530.06183423,739.31
0x858...bDc2
0xa6...a0d5
09/19/20246:20:36 PMsell$264$0.0004560.10680.061845578,903.88
0xA8c...2aDb
0x6c...83c2
09/19/202411:43:27 AMsell$52.13$0.00045390.021450.061868114,827.48
-
0x70...7ac2
09/19/202412:54:53 AMsell$12.53$0.00044920.0052250.06187327,890.97
0x2ca...E65a
0x50...bb42
09/18/20244:41:04 PMsell$72.27$0.00043210.031440.06188167,240.64
-
0x90...aa2e
09/18/202411:50:32 AMbuy$2.86$0.00043590.0012420.0618936,564.51
-
0x4d...93eb
09/18/202412:41:41 AMbuy$4.07$0.00043890.0017590.0618929,294.06
0x2ca...E65a
0x22...e7d3
09/17/20249:42:10 PMsell$13.33$0.00044190.0056910.06188530,178.17
-
0x66...7f1e
09/17/20249:12:54 PMsell$129.82$0.0004460.055220.061897291,089.13
0xD93...9E38
0x48...b3f0
09/17/202411:06:09 AMsell$4.31$0.00044190.0018610.0619079,757.33
0x826...184C
0x38...de07