Info about VC-WETH pair
- Pooled VC:
- 3.7M
- Pooled WETH:
- $3.72
VC/WETH price stats on zkSync
As of April 22, 2025, the current price of VC token on DEX veSync is $0.001771. VC price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.46. VC token contract is 0x85D84c774CF8e9fF85342684b0E795Df72A24908 with a market cap $272,278.37. The liquidity pool contract is 0x80aB452b8Ba46722029a69308aC52c0897d3a855 with total value locked (TVL) of $13,156.98. The VC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VC/WETH now?
The current liquidity of VC/WETH with the contract address 0x80aB452b8Ba46722029a69308aC52c0897d3a855 is $13,156.98.
How many transactions are there in the VC/WETH pool in the last 24 hours?
The total transactions of VC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VC/WETH pool in the last 24 hours?
VC/WETH pool has a trading volume of $24.46 in the last 24 hours.
What is the exchange rate of 1 VC to WETH?
The exchange rate of 1 VC to WETH is 0.000001004, captured at 11:37 PM UTC.
How much is 1 VC in dollars?
The price of converting 1 VC to USD is $0.001771 today.
VC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 9:50:02 PM | sell | $1.4 | $0.001771 | 0.0007956 | 0.051004 | 792.36 | 0x81...8619 | |
04/22/2025 | 9:22:56 PM | sell | $2.91 | $0.001734 | 0.00169 | 0.051004 | 1,682.08 | 0x45...afdb | |
04/22/2025 | 3:04:43 PM | sell | $6.09 | $0.001713 | 0.003578 | 0.051006 | 3,556.31 | 0x74...7677 | |
04/22/2025 | 2:44:51 PM | sell | $5.09 | $0.001679 | 0.003059 | 0.051008 | 3,035.31 | 0x40...1990 | |
04/22/2025 | 8:05:09 AM | sell | $3.15 | $0.001635 | 0.001946 | 0.051009 | 1,928.02 | 0xe9...22dc | |
04/22/2025 | 7:32:22 AM | sell | $2.52 | $0.001618 | 0.001573 | 0.05101 | 1,557.46 | 0xd8...654a | |
04/22/2025 | 12:37:09 AM | buy | $3.27 | $0.001583 | 0.002112 | 0.05102 | 2,070.22 | 0xe9...3657 | |
04/21/2025 | 5:06:01 PM | buy | $3.06 | $0.001609 | 0.001941 | 0.051019 | 1,904.95 | 0x32...c345 | |
04/21/2025 | 4:55:38 PM | buy | $2.69 | $0.001631 | 0.001683 | 0.051018 | 1,652.89 | 0x28...e2e2 | |
04/21/2025 | 5:51:02 AM | sell | $3.29 | $0.001664 | 0.001994 | 0.051008 | 1,978.05 | 0x4b...c13d | |
04/21/2025 | 2:05:18 AM | sell | $1.47 | $0.001639 | 0.0009096 | 0.051009 | 901.57 | 0xb4...32e0 | |
04/18/2025 | 3:53:47 PM | sell | $18.65 | $0.001604 | 0.01177 | 0.051012 | 11,626.42 | 0x4a...d79f | |
04/17/2025 | 7:51:33 AM | sell | $4.92 | $0.001631 | 0.003065 | 0.051016 | 3,016.04 | 0x36...38ee | |
04/17/2025 | 1:43:04 AM | sell | $2.91 | $0.001616 | 0.001837 | 0.051017 | 1,804.98 | 0x78...49d8 | |
04/17/2025 | 1:39:37 AM | buy | $2.94 | $0.001633 | 0.001855 | 0.051028 | 1,804.98 | 0x9d...7c87 | |
04/17/2025 | 1:33:44 AM | sell | $1.03 | $0.001614 | 0.0006529 | 0.051017 | 641.74 | 0x67...2483 | |
04/16/2025 | 6:01:21 PM | buy | $1.15 | $0.00159 | 0.0007442 | 0.051027 | 724.22 | 0xe4...f2e8 | |
04/16/2025 | 5:58:14 PM | buy | $2.36 | $0.00159 | 0.001527 | 0.051027 | 1,487.59 | 0x10...e99b | |
04/16/2025 | 5:24:56 AM | buy | $2.22 | $0.001611 | 0.001415 | 0.051026 | 1,379.15 | 0x12...9b1d | |
04/16/2025 | 12:05:48 AM | buy | $3.3 | $0.00163 | 0.00208 | 0.051025 | 2,029.25 | 0x5a...b58d |