- WhatToFarm
- zkSync
- veSync
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 608.88
- Pooled WETH:
- $0.04302
SIS/WETH price stats on zkSync
As of September 20, 2024, the current price of SIS token on DEX veSync is $0.1759. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.35. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $174,467.52. The liquidity pool contract is 0x7Ee4C83091B927801582222ca212944EE6f5879e with total value locked (TVL) of $210.65. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7Ee4C83091B927801582222ca212944EE6f5879e is $210.65.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00007187, captured at 2:39 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1759 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:59:20 AM | sell | $2.35 | $0.1759 | 0.0009612 | 0.00007187 | 13.37 | 0x2e...b037 | |
| 09/19/2024 | 12:58:53 AM | sell | $1.04 | $0.178 | 0.0004372 | 0.00007421 | 5.89 | 0xe3...3953 | |
| 09/18/2024 | 2:10:22 PM | buy | $2.89 | $0.1688 | 0.00126 | 0.00007357 | 17.13 | 0x73...95d6 | |
| 09/16/2024 | 9:30:28 PM | sell | $1.19 | $0.1632 | 0.0005236 | 0.00007164 | 7.31 | 0x26...7a54 | |
| 09/16/2024 | 12:31:15 AM | buy | $2 | $0.1657 | 0.0008684 | 0.00007179 | 12.09 | 0x1f...0e24 | |
| 09/14/2024 | 6:27:31 PM | sell | $0.3599 | $0.1679 | 0.0001498 | 0.00006991 | 2.14 | 0x25...25d2 | |
| 09/14/2024 | 5:05:58 PM | sell | $0.01864 | $0.1693 | 0.057722 | 0.00007017 | 0.11 | - | 0x80...cc2c |
| 09/14/2024 | 12:20:00 PM | sell | $0.2851 | $0.17 | 0.000118 | 0.00007037 | 1.67 | 0x84...0d72 | |
| 09/14/2024 | 10:55:44 AM | sell | $0.4221 | $0.1713 | 0.0001745 | 0.00007085 | 2.46 | 0x75...57d0 | |
| 09/14/2024 | 1:25:37 AM | sell | $0.1735 | $0.1735 | 0.00007125 | 0.00007125 | 1 | 0xf6...0108 | |
| 09/13/2024 | 1:27:11 AM | sell | $2.06 | $0.1716 | 0.0008748 | 0.00007281 | 12.01 | 0x12...9cf8 | |
| 09/11/2024 | 5:32:24 PM | buy | $1.55 | $0.1741 | 0.0006605 | 0.00007391 | 8.93 | - | 0x77...00ba |
| 09/11/2024 | 4:41:41 PM | buy | $2.41 | $0.166 | 0.001035 | 0.00007109 | 14.55 | 0x55...5fed | |
| 09/11/2024 | 6:55:37 AM | buy | $0.7981 | $0.1605 | 0.0003423 | 0.00006886 | 4.97 | 0x24...3432 | |
| 09/07/2024 | 7:42:42 PM | buy | $3.26 | $0.1507 | 0.001429 | 0.000066 | 21.66 | 0x0f...96b8 | |
| 09/07/2024 | 7:40:15 PM | sell | $3.07 | $0.149 | 0.001345 | 0.00006523 | 20.63 | 0xa4...cbc6 | |
| 09/06/2024 | 7:32:07 PM | buy | $1.89 | $0.1489 | 0.0008484 | 0.00006669 | 12.72 | 0xb4...ae0c | |
| 09/06/2024 | 7:27:59 PM | buy | $1.12 | $0.1441 | 0.0005019 | 0.00006457 | 7.77 | 0x80...ebcd | |
| 09/05/2024 | 3:11:27 PM | sell | $1.44 | $0.1523 | 0.000606 | 0.00006409 | 9.45 | 0x76...2312 | |
| 09/04/2024 | 11:52:22 AM | sell | $0.1547 | $0.1555 | 0.00006482 | 0.00006514 | 0.995 | 0x3c...067f |