- WhatToFarm
- zkSync
- veSync
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 919.16
- Pooled WETH:
- $0.0285
SIS/WETH price stats on zkSync
As of November 22, 2024, the current price of SIS token on DEX veSync is $0.1042. SIS price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.77. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $97,598.90. The liquidity pool contract is 0x7Ee4C83091B927801582222ca212944EE6f5879e with total value locked (TVL) of $186.90. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7Ee4C83091B927801582222ca212944EE6f5879e is $186.90.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00003179, captured at 5:54 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1042 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:33:42 PM | sell | $2.85 | $0.1042 | 0.0008698 | 0.00003179 | 27.35 | 0x72...73dc | |
| 11/21/2024 | 12:57:24 AM | sell | $1.82 | $0.1029 | 0.0005923 | 0.00003342 | 17.72 | 0x30...0db9 | |
| 11/20/2024 | 3:35:15 PM | sell | $2.09 | $0.1081 | 0.0006747 | 0.00003486 | 19.35 | 0x11...e54e | |
| 11/17/2024 | 11:21:07 PM | sell | $3.13 | $0.1127 | 0.001026 | 0.00003684 | 27.85 | 0x8b...1b73 | |
| 11/17/2024 | 3:56:23 PM | buy | $2.81 | $0.1154 | 0.0009118 | 0.00003736 | 24.4 | 0x16...4ac9 | |
| 11/17/2024 | 1:46:51 PM | buy | $3.45 | $0.1083 | 0.001116 | 0.00003498 | 31.91 | 0x9f...5448 | |
| 11/17/2024 | 1:01:05 PM | buy | $2.82 | $0.1018 | 0.0009066 | 0.00003269 | 27.73 | 0x30...afdd | |
| 11/16/2024 | 8:35:38 PM | buy | $0.1974 | $0.0998 | 0.00006258 | 0.00003162 | 1.97 | - | 0x06...0b60 |
| 11/16/2024 | 8:21:49 PM | buy | $0.1993 | $0.09977 | 0.0000629 | 0.00003149 | 1.99 | - | 0xdc...ce4a |
| 11/16/2024 | 6:55:03 PM | buy | $0.2196 | $0.09942 | 0.00006924 | 0.00003134 | 2.2 | - | 0x2c...bb30 |
| 11/16/2024 | 6:54:05 PM | buy | $0.1622 | $0.099 | 0.00005114 | 0.00003121 | 1.63 | - | 0x92...a5a1 |
| 11/16/2024 | 12:35:34 PM | sell | $0.7575 | $0.0988 | 0.0002384 | 0.0000311 | 7.66 | - | 0x89...c2ee |
| 11/15/2024 | 8:12:16 PM | buy | $0.1546 | $0.09627 | 0.00005081 | 0.00003162 | 1.6 | - | 0xff...eeeb |
| 11/15/2024 | 7:37:04 PM | buy | $0.1761 | $0.09551 | 0.0000581 | 0.0000315 | 1.84 | - | 0x3a...f970 |
| 11/15/2024 | 7:36:33 PM | buy | $0.1572 | $0.09515 | 0.00005187 | 0.00003138 | 1.65 | - | 0x56...2860 |
| 11/15/2024 | 7:26:03 PM | buy | $0.1567 | $0.09462 | 0.0000518 | 0.00003127 | 1.65 | - | 0xa8...7eac |
| 11/15/2024 | 7:22:54 PM | buy | $0.1477 | $0.09429 | 0.00004882 | 0.00003116 | 1.56 | - | 0x5b...b352 |
| 11/15/2024 | 7:17:26 PM | buy | $0.145 | $0.09397 | 0.00004792 | 0.00003106 | 1.54 | - | 0x84...ef59 |
| 11/14/2024 | 7:25:03 PM | buy | $0.1214 | $0.09705 | 0.00003875 | 0.00003096 | 1.25 | - | 0x73...ad3b |
| 11/14/2024 | 7:17:43 PM | buy | $0.1613 | $0.09673 | 0.0000515 | 0.00003086 | 1.66 | - | 0xcd...dfad |