WhatToFarm
/
Get started
12 Swap

Info about RF-WETH pair

Price USD
$0.00786
Price
0.052465 WETH
TVL
$153.12
MKT CAP
$620.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x62eB02CB53673b5855f2C0Ea4B8fE198901F34Ac
RF:
0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled RF:
9,769.65
Pooled WETH:
$0.02401

RF/WETH price stats on zkSync

As of November 15, 2024, the current price of RF token on DEX veSync is $0.00786. RF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $620,901.32. The liquidity pool contract is 0x62eB02CB53673b5855f2C0Ea4B8fE198901F34Ac with total value locked (TVL) of $153.12. The RF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of RF/WETH with the contract address 0x62eB02CB53673b5855f2C0Ea4B8fE198901F34Ac is $153.12.

The total transactions of RF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RF to WETH is 0.000002465, captured at 10:28 AM UTC.

The price of converting 1 RF to USD is $0.00786 today.

RF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20241:30:57 AMsell$0.614$0.007860.00019260.05246578.12
0xddE...1f14
0xc5...1885
11/08/202410:48:55 PMsell$0.1097$0.0073520.000037160.05248914.92
-
0x5a...9452
11/08/20245:10:58 PMsell$0.1398$0.007250.000048180.05249819.28
-
0xc7...02ca
11/08/20248:49:57 AMbuy$1.32$0.0072080.00045570.052481183.68
-
0x14...1882
11/08/202412:02:24 AMbuy$1.7$0.0068680.000590.052375248.41
0xEA9...8999
0xa7...b77a
11/08/202412:00:48 AMsell$2$0.0068220.00069540.052362294.41
0xAAB...88f2
0xc8...170e
11/07/202411:52:10 PMbuy$2.17$0.0068750.00075330.05238316.5
0x3c4...d909
0x4d...806c
11/07/202411:47:23 PMsell$3.32$0.0069160.0011510.052396480.49
0xAAB...88f2
0xdf...524f
11/07/202411:42:32 PMsell$2.02$0.0074540.00070160.052587271.16
0xAAB...88f2
0x68...e88e
11/07/202411:41:03 PMsell$2.32$0.0079080.0008070.052747293.73
0xAAB...88f2
0x11...5bc7
11/07/20241:41:33 AMsell$0.1959$0.0080250.000069430.05284324.41
-
0xd3...c00a
11/05/202411:03:43 PMbuy$0.1135$0.0069790.000046790.05287416.27
-
0x0e...7925
11/04/20248:50:03 AMsell$0.1557$0.0069950.000063410.05284822.26
0x117...7c46
0x3d...3ecb
11/03/20247:25:47 PMbuy$0.1229$0.0070130.000050430.05287817.52
0x0f9...08C7
0x37...2a32
11/03/202412:58:00 AMsell$0.06219$0.0070880.000024970.0528468.77
0x17D...6a0D
0x9f...05e2
11/01/202411:36:06 PMsell$0.199$0.0071680.000079360.05285827.76
-
0xca...a97c
10/31/20241:28:21 PMbuy$0.07729$0.0076040.00002940.05289210.16
-
0x43...8e38
10/30/20247:43:17 AMbuy$0.07956$0.0076880.000029860.05288610.34
-
0x8d...e55f
10/30/20247:39:34 AMbuy$0.1688$0.0076610.000063370.05287522.03
-
0xeb...b20a
10/29/20247:39:02 AMsell$0.2626$0.0074540.00010040.05285135.23
0xBD3...9667
0x0f...dd62