Info about LSD-WETH pair
- Pooled LSD:
- 35,169.64
- Pooled WETH:
- $0.03266
LSD/WETH price stats on zkSync
As of September 20, 2024, the current price of LSD token on DEX veSync is $0.002214. LSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSD token contract is 0x458A2E32eAbc7626187E6b75f29D7030a5202bD4 with a market cap $14,760.17. The liquidity pool contract is 0x36a5028d7f7750ba25b0bc672B5107f073D663Fd with total value locked (TVL) of $160.59. The LSD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LSD/WETH now?
The current liquidity of LSD/WETH with the contract address 0x36a5028d7f7750ba25b0bc672B5107f073D663Fd is $160.59.
How many transactions are there in the LSD/WETH pool in the last 24 hours?
The total transactions of LSD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSD/WETH pool in the last 24 hours?
LSD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSD to WETH?
The exchange rate of 1 LSD to WETH is 0.0000009008, captured at 1:46 AM UTC.
How much is 1 LSD in dollars?
The price of converting 1 LSD to USD is $0.002214 today.
LSD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 5:26:16 PM | sell | $0.2627 | $0.002214 | 0.0001068 | 0.069008 | 118.61 | 0x53...62dd | |
08/05/2024 | 5:26:10 PM | sell | $0.5755 | $0.002238 | 0.0002341 | 0.069104 | 257.15 | 0x18...f8de | |
08/05/2024 | 5:25:55 PM | sell | $0.3059 | $0.002263 | 0.0001244 | 0.069205 | 135.21 | 0xff...5ed5 | |
08/05/2024 | 5:25:54 PM | sell | $1.43 | $0.002312 | 0.0005825 | 0.069405 | 619.34 | - | 0xe5...083b |
08/05/2024 | 5:25:53 PM | sell | $10.49 | $0.002283 | 0.00427 | 0.069287 | 3,953.44 | 0xf7...4150 | |
08/05/2024 | 5:25:52 PM | buy | $29.74 | $0.002283 | 0.0121 | 0.069287 | 14,470.18 | 0x1c...9c09 | |
08/05/2024 | 12:54:49 AM | buy | $0.2339 | $0.00148 | 0.00008943 | 0.065658 | 158.04 | 0xba...e9b4 | |
07/21/2024 | 11:14:31 AM | sell | $5.97 | $0.001961 | 0.001708 | 0.06561 | 2,878.29 | 0x22...6d08 | |
07/12/2024 | 4:23:03 AM | buy | $1.7 | $0.001938 | 0.0005519 | 0.066269 | 880.37 | 0x85...7b97 | |
07/08/2024 | 11:45:47 PM | sell | $1.53 | $0.001874 | 0.0005065 | 0.06619 | 818.22 | 0x58...6059 | |
07/08/2024 | 10:41:45 AM | sell | $1.23 | $0.001942 | 0.000404 | 0.066352 | 635.94 | 0x5c...5687 | |
07/07/2024 | 1:20:29 AM | sell | $1.2 | $0.001986 | 0.0003925 | 0.066495 | 604.23 | 0xaa...a2e8 | |
07/06/2024 | 11:12:49 PM | sell | $1.25 | $0.002035 | 0.0004088 | 0.066641 | 615.57 | 0xc1...8a66 | |
07/06/2024 | 12:29:23 PM | sell | $1.2 | $0.002037 | 0.0004008 | 0.06679 | 590.3 | 0x8e...b0ff | |
07/04/2024 | 1:13:45 AM | sell | $1.55 | $0.002289 | 0.0004735 | 0.066952 | 681.06 | 0x83...1f1c | |
07/03/2024 | 2:06:59 PM | buy | $0.6805 | $0.002335 | 0.000206 | 0.067073 | 291.32 | - | 0x57...5ad2 |
07/03/2024 | 1:56:05 PM | sell | $1.66 | $0.002329 | 0.0005061 | 0.067059 | 716.99 | 0xdf...be69 | |
07/03/2024 | 1:05:38 PM | sell | $1.53 | $0.002383 | 0.0004653 | 0.067243 | 642.41 | 0xeb...de0c | |
06/30/2024 | 10:54:58 PM | sell | $2.03 | $0.002565 | 0.0005917 | 0.067446 | 794.64 | 0x09...b4c9 | |
06/27/2024 | 10:36:03 AM | sell | $0.00346 | $0.002564 | 0.05102 | 0.067562 | 1.34 | 0xbb...b31e |