- WhatToFarm
- zkSync
- veSync
- iZi-WETH LPs
Info about iZi-WETH pair
- Pooled iZi:
- 11,690.96
- Pooled WETH:
- $0.04256
iZi/WETH price stats on zkSync
As of September 20, 2024, the current price of iZi token on DEX veSync is $0.009082. iZi price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.53. iZi token contract is 0x16A9494e257703797D747540f01683952547EE5b with a market cap $1,794,269.06. The liquidity pool contract is 0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe with total value locked (TVL) of $209.77. The iZi/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of iZi/WETH now?
The current liquidity of iZi/WETH with the contract address 0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe is $209.77.
How many transactions are there in the iZi/WETH pool in the last 24 hours?
The total transactions of iZi/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the iZi/WETH pool in the last 24 hours?
iZi/WETH pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 iZi to WETH?
The exchange rate of 1 iZi to WETH is 0.000003686, captured at 1:39 AM UTC.
How much is 1 iZi in dollars?
The price of converting 1 iZi to USD is $0.009082 today.
iZi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:39:23 PM | sell | $1.5 | $0.009082 | 0.0006125 | 0.053686 | 166.18 | 0x3e...44c1 | |
| 09/19/2024 | 9:52:40 AM | buy | $0.0243 | $0.009121 | 0.00001 | 0.053753 | 2.66 | 0xda...ced2 | |
| 09/18/2024 | 1:27:12 PM | sell | $2.56 | $0.008614 | 0.00111 | 0.053729 | 297.9 | 0xfd...c8d9 | |
| 09/18/2024 | 1:27:13 PM | buy | $1.38 | $0.008548 | 0.000601 | 0.0537 | 162.43 | 0x0f...2ba8 | |
| 09/18/2024 | 4:04:38 AM | sell | $0.1292 | $0.00894 | 0.0000554 | 0.053831 | 14.46 | 0x0e...7480 | |
| 09/17/2024 | 9:44:39 PM | sell | $0.3298 | $0.009018 | 0.0001407 | 0.053848 | 36.57 | 0xcc...15c6 | |
| 09/16/2024 | 1:35:42 AM | buy | $0.6208 | $0.008817 | 0.0002712 | 0.053852 | 70.41 | - | 0x70...bc2e |
| 09/15/2024 | 6:06:33 PM | buy | $1.41 | $0.00898 | 0.0005966 | 0.053776 | 157.98 | 0x8d...8898 | |
| 09/15/2024 | 9:42:00 AM | sell | $4.17 | $0.009323 | 0.001727 | 0.053858 | 447.66 | - | 0x38...d9bb |
| 09/15/2024 | 9:41:04 AM | buy | $4.31 | $0.009349 | 0.001785 | 0.053869 | 461.38 | - | 0xce...2adb |
| 09/14/2024 | 7:48:02 PM | sell | $2.25 | $0.00909 | 0.0009392 | 0.053781 | 248.37 | 0xe8...24d0 | |
| 09/14/2024 | 9:27:37 AM | sell | $1.4 | $0.009475 | 0.0005787 | 0.053915 | 147.81 | 0xb6...91e0 | |
| 09/12/2024 | 8:44:28 PM | buy | $1.9 | $0.009202 | 0.0008102 | 0.05391 | 207.21 | - | 0x00...184f |
| 09/12/2024 | 6:04:21 PM | sell | $5.54 | $0.00898 | 0.002364 | 0.053831 | 586.57 | - | 0xaf...ffe8 |
| 09/12/2024 | 12:46:52 PM | sell | $0.5503 | $0.009396 | 0.0002347 | 0.054008 | 58.57 | 0x58...4df5 | |
| 09/12/2024 | 8:06:40 AM | buy | $1.35 | $0.009431 | 0.0005731 | 0.053994 | 143.5 | 0x1d...9420 | |
| 09/12/2024 | 5:16:04 AM | sell | $1.4 | $0.009426 | 0.0005927 | 0.05398 | 148.93 | 0x8e...d39c | |
| 09/12/2024 | 5:16:03 AM | sell | $1.61 | $0.009697 | 0.0006797 | 0.054094 | 166.01 | 0xa3...eb0e | |
| 09/12/2024 | 5:16:01 AM | buy | $5.67 | $0.009364 | 0.002396 | 0.053954 | 606.1 | 0xda...2c58 | |
| 09/11/2024 | 12:13:31 PM | sell | $0.8432 | $0.008741 | 0.0003629 | 0.053762 | 96.46 | - | 0x90...bfe8 |