- WhatToFarm
- zkSync
- veSync
- iZi-WETH LPs
Info about iZi-WETH pair
- Pooled iZi:
- 8,810.47
- Pooled WETH:
- $0.02435
iZi/WETH price stats on zkSync
As of November 22, 2024, the current price of iZi token on DEX veSync is $0.009336. iZi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. iZi token contract is 0x16A9494e257703797D747540f01683952547EE5b with a market cap $1,848,745.91. The liquidity pool contract is 0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe with total value locked (TVL) of $162.88. The iZi/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of iZi/WETH now?
The current liquidity of iZi/WETH with the contract address 0x5441e6Fb74c4aB7C6995f586d67d1e7555C3DbAe is $162.88.
How many transactions are there in the iZi/WETH pool in the last 24 hours?
The total transactions of iZi/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the iZi/WETH pool in the last 24 hours?
iZi/WETH pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 iZi to WETH?
The exchange rate of 1 iZi to WETH is 0.000002792, captured at 6:52 AM UTC.
How much is 1 iZi in dollars?
The price of converting 1 iZi to USD is $0.009336 today.
iZi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:50:59 PM | sell | $0.9833 | $0.009336 | 0.000294 | 0.052792 | 105.32 | 0xfd...73bc | |
| 11/20/2024 | 5:46:24 PM | buy | $1.01 | $0.00861 | 0.00033 | 0.052799 | 117.88 | 0x90...ae81 | |
| 11/20/2024 | 10:00:54 AM | sell | $3.36 | $0.008978 | 0.001077 | 0.052872 | 375.17 | 0xd4...5836 | |
| 11/20/2024 | 6:22:08 AM | sell | $0.5915 | $0.00939 | 0.0001903 | 0.053022 | 62.99 | 0x68...a49f | |
| 11/18/2024 | 11:35:12 AM | sell | $1.88 | $0.009632 | 0.0006085 | 0.053117 | 195.2 | - | 0xd6...35da |
| 11/18/2024 | 11:07:13 AM | buy | $2.21 | $0.009705 | 0.0007112 | 0.053117 | 228.12 | - | 0xd3...46a4 |
| 11/18/2024 | 7:30:37 AM | sell | $1.58 | $0.009658 | 0.0005045 | 0.05308 | 163.74 | 0x1a...c91f | |
| 11/17/2024 | 6:04:34 PM | sell | $0.1425 | $0.009775 | 0.00004588 | 0.053147 | 14.57 | 0xee...43ed | |
| 11/17/2024 | 2:21:45 PM | buy | $1.9 | $0.009591 | 0.0006135 | 0.053091 | 198.46 | - | 0xaa...f445 |
| 11/17/2024 | 2:28:43 AM | buy | $1.88 | $0.008986 | 0.0006164 | 0.052945 | 209.26 | 0xf4...b74e | |
| 11/16/2024 | 8:15:16 PM | sell | $0.1994 | $0.009097 | 0.00006292 | 0.05287 | 21.92 | - | 0x93...0e32 |
| 11/16/2024 | 6:56:44 PM | buy | $0.1644 | $0.009143 | 0.00005183 | 0.052882 | 17.98 | - | 0xdd...7516 |
| 11/16/2024 | 6:38:14 PM | sell | $0.2221 | $0.009114 | 0.00007002 | 0.052873 | 24.37 | - | 0x6b...f90e |
| 11/16/2024 | 6:28:32 PM | buy | $0.1761 | $0.009146 | 0.0000556 | 0.052886 | 19.26 | - | 0x11...3b14 |
| 11/16/2024 | 4:52:28 PM | buy | $0.2561 | $0.009031 | 0.00008142 | 0.05287 | 28.36 | - | 0x60...62b5 |
| 11/16/2024 | 11:50:05 AM | sell | $1.95 | $0.009237 | 0.0006176 | 0.052921 | 211.44 | - | 0xb1...74f5 |
| 11/15/2024 | 10:30:22 AM | buy | $1.72 | $0.009114 | 0.0005559 | 0.05294 | 189.08 | 0xc2...9984 | |
| 11/15/2024 | 12:20:27 AM | sell | $1.14 | $0.008955 | 0.0003706 | 0.052907 | 127.49 | 0xbc...555c | |
| 11/14/2024 | 10:02:37 PM | buy | $3.12 | $0.008851 | 0.001004 | 0.052844 | 353.01 | 0x0a...0b01 | |
| 11/14/2024 | 5:40:33 PM | sell | $3.95 | $0.008616 | 0.001262 | 0.052748 | 459.34 | 0xaf...d43a |