- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 2,675.55
- Pooled WETH:
- $0.05318
IBEX/WETH price stats on zkSync
As of November 25, 2024, the current price of IBEX token on DEX veSync is $0.06759. IBEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. IBEX token contract is 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D with a market cap $27,213.54. The liquidity pool contract is 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 with total value locked (TVL) of $362.96. The IBEX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 is $362.96.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.0000198, captured at 1:20 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.06759 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:08:45 AM | buy | $0.9737 | $0.06759 | 0.0002853 | 0.0000198 | 14.4 | 0x91...03bb | |
| 11/22/2024 | 9:49:52 PM | buy | $0.99 | $0.06449 | 0.0003007 | 0.00001959 | 15.35 | 0x25...b1aa | |
| 11/19/2024 | 8:40:05 PM | buy | $2.43 | $0.05976 | 0.0007813 | 0.00001918 | 40.73 | 0x99...5d0d | |
| 11/18/2024 | 1:15:17 PM | sell | $0.1712 | $0.0576 | 0.00005599 | 0.00001883 | 2.97 | - | 0x14...8ee2 |
| 11/18/2024 | 1:14:41 PM | buy | $0.1722 | $0.05783 | 0.00005629 | 0.0000189 | 2.97 | - | 0x2b...1632 |
| 11/16/2024 | 8:32:06 PM | sell | $0.1606 | $0.05942 | 0.0000509 | 0.00001883 | 2.7 | - | 0xea...16b4 |
| 11/16/2024 | 8:31:40 PM | buy | $0.1615 | $0.05966 | 0.00005118 | 0.0000189 | 2.7 | - | 0x65...536d |
| 11/16/2024 | 8:29:47 PM | sell | $0.1622 | $0.05942 | 0.0000514 | 0.00001883 | 2.72 | - | 0x4a...f7b0 |
| 11/16/2024 | 8:29:23 PM | buy | $0.163 | $0.05966 | 0.00005168 | 0.0000189 | 2.73 | - | 0x5a...c3a8 |
| 11/16/2024 | 7:02:01 PM | sell | $0.1589 | $0.05972 | 0.0000501 | 0.00001883 | 2.66 | - | 0x1c...ce8a |
| 11/16/2024 | 7:01:36 PM | buy | $0.1597 | $0.05996 | 0.00005038 | 0.0000189 | 2.66 | - | 0x16...11f8 |
| 11/16/2024 | 6:55:03 PM | sell | $0.2196 | $0.05975 | 0.00006924 | 0.00001883 | 3.67 | - | 0x2c...bb30 |
| 11/16/2024 | 6:54:39 PM | buy | $0.2208 | $0.05999 | 0.00006963 | 0.00001891 | 3.68 | - | 0xcc...06f5 |
| 11/16/2024 | 6:11:38 PM | sell | $0.2547 | $0.05964 | 0.00008047 | 0.00001884 | 4.27 | - | 0x36...c21b |
| 11/16/2024 | 6:11:11 PM | buy | $0.2561 | $0.05988 | 0.00008092 | 0.00001891 | 4.27 | - | 0x81...4e06 |
| 11/16/2024 | 5:53:19 PM | sell | $0.2579 | $0.05963 | 0.00008149 | 0.00001884 | 4.32 | - | 0xbb...9fdd |
| 11/16/2024 | 5:52:49 PM | buy | $0.2593 | $0.05987 | 0.00008194 | 0.00001891 | 4.33 | - | 0x58...e8c8 |
| 11/16/2024 | 4:56:02 PM | sell | $0.1806 | $0.05924 | 0.00005741 | 0.00001883 | 3.04 | - | 0x73...a512 |
| 11/16/2024 | 4:55:34 PM | buy | $0.1816 | $0.05948 | 0.00005772 | 0.0000189 | 3.05 | - | 0xeb...e7fe |
| 11/15/2024 | 11:05:35 PM | sell | $0.09486 | $0.0584 | 0.00003057 | 0.00001882 | 1.62 | - | 0xc6...bc5e |