- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 59,191.94
- Pooled WETH:
- $1.48
IBEX/WETH price stats on zkSync
As of September 20, 2024, the current price of IBEX token on DEX veSync is $0.06169. IBEX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.59. IBEX token contract is 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D with a market cap $24,768.19. The liquidity pool contract is 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 with total value locked (TVL) of $7,308.34. The IBEX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 is $7,308.34.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $17.59 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002504, captured at 1:31 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.06169 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:08:45 PM | sell | $5 | $0.06169 | 0.00203 | 0.00002504 | 81.09 | - | 0xe0...7a4e |
| 09/19/2024 | 8:07:44 PM | buy | $5.04 | $0.06194 | 0.002047 | 0.00002514 | 81.44 | - | 0x8d...6523 |
| 09/19/2024 | 5:06:18 PM | sell | $0.7446 | $0.06188 | 0.0003009 | 0.00002501 | 12.03 | - | 0xd5...c599 |
| 09/19/2024 | 5:05:58 PM | buy | $0.7487 | $0.06213 | 0.0003026 | 0.00002511 | 12.05 | - | 0xf0...1e90 |
| 09/19/2024 | 5:04:47 PM | sell | $0.7484 | $0.06188 | 0.0003024 | 0.00002501 | 12.09 | - | 0x30...cbea |
| 09/19/2024 | 5:04:27 PM | buy | $0.7525 | $0.06213 | 0.0003041 | 0.00002511 | 12.11 | - | 0x98...de37 |
| 09/19/2024 | 5:04:05 PM | sell | $0.752 | $0.06188 | 0.0003039 | 0.00002501 | 12.15 | - | 0xf5...8bd5 |
| 09/19/2024 | 5:03:45 PM | buy | $0.7561 | $0.06213 | 0.0003056 | 0.00002511 | 12.16 | - | 0x55...8681 |
| 09/19/2024 | 5:03:26 PM | sell | $0.7556 | $0.06188 | 0.0003054 | 0.00002501 | 12.2 | - | 0xea...8467 |
| 09/19/2024 | 5:02:28 PM | buy | $0.7597 | $0.06213 | 0.000307 | 0.00002511 | 12.22 | - | 0x4e...a58a |
| 09/19/2024 | 5:01:58 PM | sell | $0.7589 | $0.06188 | 0.0003067 | 0.00002501 | 12.26 | - | 0xc1...174e |
| 09/19/2024 | 5:01:35 PM | buy | $0.7631 | $0.06213 | 0.0003084 | 0.00002511 | 12.28 | - | 0x66...a475 |
| 09/18/2024 | 6:01:33 PM | sell | $0.7733 | $0.05824 | 0.0003321 | 0.00002501 | 13.27 | - | 0x5c...5ada |
| 09/18/2024 | 5:59:54 PM | buy | $0.7715 | $0.05801 | 0.0003339 | 0.00002511 | 13.29 | - | 0x63...f6e2 |
| 09/18/2024 | 5:53:47 PM | sell | $0.7708 | $0.05775 | 0.0003338 | 0.00002501 | 13.34 | - | 0x1f...b125 |
| 09/18/2024 | 5:53:15 PM | buy | $0.7751 | $0.05799 | 0.0003356 | 0.00002511 | 13.36 | - | 0x80...14e8 |
| 09/18/2024 | 5:52:24 PM | sell | $0.7726 | $0.05763 | 0.0003353 | 0.00002501 | 13.4 | - | 0xa1...fb00 |
| 09/18/2024 | 5:51:12 PM | buy | $0.7768 | $0.05786 | 0.0003371 | 0.00002511 | 13.42 | - | 0x49...dfac |
| 09/18/2024 | 5:50:42 PM | sell | $0.7765 | $0.05757 | 0.0003374 | 0.00002501 | 13.48 | - | 0x12...61f7 |
| 09/18/2024 | 5:49:41 PM | buy | $0.7808 | $0.05779 | 0.0003392 | 0.00002511 | 13.5 | - | 0x88...2afa |