- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 2,472.58
- Pooled WETH:
- $0.06199
IBEX/WETH price stats on zkSync
As of September 20, 2024, the current price of IBEX token on DEX veSync is $0.05702. IBEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IBEX token contract is 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D with a market cap $22,831.75. The liquidity pool contract is 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 with total value locked (TVL) of $281.42. The IBEX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 is $281.42.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002512, captured at 1:36 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.05702 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:01:54 PM | sell | $1 | $0.05702 | 0.0004416 | 0.00002512 | 17.57 | 0x15...376b | |
| 09/14/2024 | 10:47:58 PM | buy | $4.45 | $0.05985 | 0.001847 | 0.0000248 | 74.46 | 0x17...ee63 | |
| 09/08/2024 | 6:59:09 AM | sell | $1.14 | $0.05509 | 0.0004979 | 0.00002403 | 20.71 | 0xb3...cf8f | |
| 09/08/2024 | 1:01:53 AM | sell | $0.2324 | $0.05505 | 0.0001024 | 0.00002427 | 4.22 | - | 0xf5...e94b |
| 09/06/2024 | 11:58:12 AM | sell | $0.2997 | $0.05771 | 0.0001265 | 0.00002436 | 5.19 | 0x84...2822 | |
| 09/05/2024 | 2:30:35 PM | buy | $4.79 | $0.05726 | 0.001996 | 0.00002385 | 83.68 | 0x89...820d | |
| 09/04/2024 | 5:53:34 PM | sell | $1.09 | $0.05671 | 0.0004455 | 0.00002302 | 19.34 | 0xaa...af65 | |
| 09/04/2024 | 5:53:33 PM | buy | $3.43 | $0.05638 | 0.001393 | 0.00002289 | 60.88 | 0x42...ef20 | |
| 09/04/2024 | 1:46:11 PM | buy | $3.18 | $0.0525 | 0.001327 | 0.00002185 | 60.74 | 0xcc...d62c | |
| 09/04/2024 | 3:52:35 AM | sell | $1.11 | $0.0505 | 0.0004714 | 0.00002132 | 22.11 | 0x35...9135 | |
| 09/01/2024 | 6:00:45 AM | buy | $3.04 | $0.05269 | 0.001227 | 0.00002126 | 57.71 | 0x14...4515 | |
| 08/31/2024 | 3:47:20 PM | buy | $2.61 | $0.05156 | 0.001035 | 0.00002046 | 50.61 | 0xfe...ec12 | |
| 08/31/2024 | 3:46:40 PM | buy | $4.43 | $0.0491 | 0.00176 | 0.00001948 | 90.33 | 0x81...7409 | |
| 08/31/2024 | 1:44:20 PM | buy | $6.12 | $0.04552 | 0.002431 | 0.00001807 | 134.55 | - | 0x5a...f956 |
| 08/31/2024 | 1:44:18 PM | sell | $14.2 | $0.04767 | 0.005638 | 0.00001892 | 297.92 | 0x83...d1c6 | |
| 08/30/2024 | 3:22:31 AM | sell | $0.2298 | $0.05283 | 0.00009123 | 0.00002096 | 4.35 | 0x57...a0c6 | |
| 08/28/2024 | 7:56:54 AM | sell | $3.35 | $0.05267 | 0.001368 | 0.00002148 | 63.69 | 0x93...057c | |
| 08/27/2024 | 11:54:07 PM | buy | $6.16 | $0.05231 | 0.002507 | 0.00002128 | 117.76 | 0x6c...8528 | |
| 08/27/2024 | 11:23:34 PM | sell | $4.89 | $0.05122 | 0.001997 | 0.0000209 | 95.56 | 0xec...ed7d | |
| 08/27/2024 | 11:23:32 PM | buy | $11.37 | $0.04939 | 0.00464 | 0.00002015 | 230.22 | 0x0f...144b |