- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 2,808.05
- Pooled WETH:
- $0.05288
IBEX/WETH price stats on zkSync
As of November 25, 2024, the current price of IBEX token on DEX veSync is $0.0622. IBEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IBEX token contract is 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D with a market cap $24,836.00. The liquidity pool contract is 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 with total value locked (TVL) of $347.66. The IBEX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 is $347.66.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00001892, captured at 4:01 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.0622 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:06:22 PM | buy | $0.01592 | $0.0622 | 0.054846 | 0.00001892 | 0.256 | 0x36...2532 | |
| 11/15/2024 | 10:56:53 PM | buy | $0.1015 | $0.05868 | 0.00003274 | 0.00001891 | 1.73 | - | 0x40...ef13 |
| 11/15/2024 | 10:42:15 PM | buy | $0.1974 | $0.05865 | 0.00006354 | 0.00001887 | 3.36 | - | 0x54...5344 |
| 11/15/2024 | 9:32:37 PM | buy | $0.1754 | $0.05821 | 0.00005676 | 0.00001883 | 3.01 | - | 0x4b...416c |
| 11/15/2024 | 7:38:00 PM | buy | $0.182 | $0.057 | 0.00006 | 0.00001879 | 3.19 | - | 0xa9...bc32 |
| 11/14/2024 | 8:01:13 PM | buy | $0.2085 | $0.05882 | 0.00006646 | 0.00001875 | 3.54 | - | 0x01...e777 |
| 11/14/2024 | 7:57:14 PM | buy | $0.2149 | $0.05869 | 0.00006847 | 0.0000187 | 3.66 | - | 0x15...b7f1 |
| 11/14/2024 | 7:15:37 PM | buy | $0.1331 | $0.05848 | 0.00004249 | 0.00001866 | 2.27 | - | 0x56...30c4 |
| 11/14/2024 | 6:59:46 PM | buy | $0.1653 | $0.05838 | 0.00005276 | 0.00001862 | 2.83 | - | 0x37...491c |
| 11/14/2024 | 12:35:41 PM | buy | $0.1672 | $0.05923 | 0.00005248 | 0.00001859 | 2.82 | - | 0x1a...8278 |
| 11/14/2024 | 12:29:40 PM | buy | $0.1243 | $0.05906 | 0.00003908 | 0.00001856 | 2.1 | - | 0x37...50a5 |
| 11/12/2024 | 5:31:51 PM | sell | $5.34 | $0.06167 | 0.001639 | 0.00001893 | 86.59 | - | 0xe1...a245 |
| 11/12/2024 | 5:24:05 PM | sell | $2 | $0.06432 | 0.0006145 | 0.00001975 | 31.11 | 0x61...5c76 | |
| 11/12/2024 | 5:24:03 PM | buy | $7.28 | $0.06303 | 0.002238 | 0.00001935 | 115.63 | - | 0xa9...278b |
| 11/11/2024 | 5:13:01 PM | sell | $0.1458 | $0.06042 | 0.00004439 | 0.00001839 | 2.41 | - | 0x87...6e39 |
| 11/11/2024 | 3:56:34 PM | sell | $0.1469 | $0.05952 | 0.00004549 | 0.00001842 | 2.46 | - | 0xa7...b6ff |
| 11/10/2024 | 7:29:59 PM | buy | $0.2574 | $0.05965 | 0.00008027 | 0.0000186 | 4.31 | - | 0xaa...87c0 |
| 11/10/2024 | 7:27:37 PM | buy | $0.2623 | $0.05946 | 0.0000818 | 0.00001854 | 4.41 | - | 0xca...95ca |
| 11/09/2024 | 4:55:38 PM | buy | $0.2472 | $0.05598 | 0.00008162 | 0.00001848 | 4.41 | - | 0x5f...3c7d |
| 11/08/2024 | 9:52:02 PM | buy | $0.1618 | $0.05402 | 0.00005524 | 0.00001843 | 2.99 | - | 0x78...ae78 |