- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.41M
- Pooled WETH:
- $8.7
ZK/WETH price stats on zkSync
As of August 21, 2025, the current price of ZK token on DEX zkSwap is $0.06061. ZK price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,500.38. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $833,500,475.16. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $183,050.57. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $183,050.57.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 71 in the last 24 hours, 16 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $15,500.38 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001432, captured at 7:18 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06061 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:11:59 PM | sell | $171.7 | $0.06061 | 0.04056 | 0.00001432 | 2,832.55 | 0x5a...f0b1 | |
| 08/21/2025 | 6:01:03 PM | sell | $386.9 | $0.06064 | 0.09145 | 0.00001433 | 6,379.81 | 0x1c...152c | |
| 08/21/2025 | 6:00:46 PM | buy | $1,048.23 | $0.06081 | 0.2477 | 0.00001437 | 17,236.98 | 0x78...5eac | |
| 08/21/2025 | 5:48:57 PM | sell | $133.76 | $0.06046 | 0.03161 | 0.00001429 | 2,212.26 | 0x3a...15e6 | |
| 08/21/2025 | 5:41:03 PM | sell | $61.71 | $0.06045 | 0.01459 | 0.00001429 | 1,020.83 | 0x83...ecca | |
| 08/21/2025 | 5:41:03 PM | sell | $108.65 | $0.06047 | 0.02569 | 0.0000143 | 1,796.72 | 0x83...ecca | |
| 08/21/2025 | 5:35:55 PM | sell | $104.26 | $0.0604 | 0.02469 | 0.0000143 | 1,726.04 | 0x44...5110 | |
| 08/21/2025 | 5:31:56 PM | sell | $108.28 | $0.06043 | 0.02564 | 0.00001431 | 1,791.87 | 0x9e...b387 | |
| 08/21/2025 | 5:20:10 PM | sell | $91.47 | $0.06045 | 0.02166 | 0.00001431 | 1,513.03 | 0x60...cc80 | |
| 08/21/2025 | 5:06:40 PM | sell | $72.57 | $0.06047 | 0.01718 | 0.00001432 | 1,200 | 0x00...42bc | |
| 08/21/2025 | 5:06:44 PM | sell | $15.33 | $0.06046 | 0.003633 | 0.00001432 | 253.67 | 0x9b...c623 | |
| 08/21/2025 | 5:04:24 PM | sell | $108.89 | $0.06049 | 0.02579 | 0.00001432 | 1,800 | 0xb3...8afd | |
| 08/21/2025 | 4:24:30 PM | buy | $717.9 | $0.06101 | 0.169 | 0.00001437 | 11,766.78 | 0x1c...dde5 | |
| 08/21/2025 | 4:15:36 PM | sell | $94.47 | $0.06063 | 0.02227 | 0.00001429 | 1,558.15 | 0x1a...a96a | |
| 08/21/2025 | 3:08:14 PM | sell | $224.16 | $0.06085 | 0.05269 | 0.0000143 | 3,683.44 | 0x80...bcc0 | |
| 08/21/2025 | 3:00:34 PM | buy | $242.09 | $0.06129 | 0.05672 | 0.00001436 | 3,949.43 | 0x46...9030 | |
| 08/21/2025 | 3:00:28 PM | buy | $308.58 | $0.06123 | 0.0723 | 0.00001434 | 5,039.18 | 0xd4...5594 | |
| 08/21/2025 | 2:58:16 PM | sell | $367.79 | $0.06099 | 0.08617 | 0.00001429 | 6,029.52 | 0xcc...f0d1 | |
| 08/21/2025 | 2:43:00 PM | sell | $614.23 | $0.06106 | 0.144 | 0.00001431 | 10,058.48 | 0x10...a4c2 | |
| 08/21/2025 | 2:17:17 PM | sell | $99.56 | $0.0615 | 0.0232 | 0.00001433 | 1,618.86 | 0x39...090e |