- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4.76M
- Pooled WETH:
- $23.03
ZK/WETH price stats on zkSync
As of May 7, 2025, the current price of ZK token on DEX zkSwap is $0.05028. ZK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $33,712.25. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $658,894,651.32. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $281,215.97. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $281,215.97.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 237 in the last 24 hours, 86 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $33,712.25 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002759, captured at 3:15 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05028 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:10:33 PM | sell | $62.04 | $0.05028 | 0.03405 | 0.00002759 | 1,233.88 | 0xf0...ac16 | |
| 05/07/2025 | 3:10:17 PM | sell | $100.98 | $0.0503 | 0.05542 | 0.0000276 | 2,007.55 | 0xf1...8123 | |
| 05/07/2025 | 2:31:52 PM | buy | $65.41 | $0.05071 | 0.03575 | 0.00002772 | 1,289.89 | 0xba...00d0 | |
| 05/07/2025 | 2:02:06 PM | buy | $86.73 | $0.05069 | 0.0474 | 0.00002771 | 1,710.82 | 0xfa...1945 | |
| 05/07/2025 | 2:02:03 PM | buy | $184.08 | $0.05066 | 0.1006 | 0.00002769 | 3,633.19 | 0x4e...1db2 | |
| 05/07/2025 | 1:57:34 PM | buy | $65.2 | $0.05064 | 0.03564 | 0.00002767 | 1,287.63 | 0x43...b536 | |
| 05/07/2025 | 1:42:10 PM | buy | $190.66 | $0.05054 | 0.1042 | 0.00002762 | 3,772.3 | 0xe3...c08b | |
| 05/07/2025 | 1:01:30 PM | buy | $0.02959 | $0.05066 | 0.00001613 | 0.00002761 | 0.5841 | 0x9c...67d4 | |
| 05/07/2025 | 12:40:13 PM | buy | $212.44 | $0.05064 | 0.1157 | 0.0000276 | 4,194.81 | 0xf5...7b66 | |
| 05/07/2025 | 12:27:15 PM | buy | $143.78 | $0.05065 | 0.07829 | 0.00002757 | 2,838.72 | 0xdd...a2fe | |
| 05/07/2025 | 12:20:07 PM | buy | $94.22 | $0.05063 | 0.05129 | 0.00002756 | 1,861.02 | 0xee...9fdd | |
| 05/07/2025 | 12:20:04 PM | buy | $214.32 | $0.05059 | 0.1166 | 0.00002754 | 4,236.02 | 0x73...2381 | |
| 05/07/2025 | 11:58:02 AM | buy | $209.05 | $0.05049 | 0.1138 | 0.00002749 | 4,140.16 | 0x44...df1c | |
| 05/07/2025 | 11:57:03 AM | buy | $68.27 | $0.05046 | 0.03717 | 0.00002747 | 1,352.93 | 0x96...891d | |
| 05/07/2025 | 11:54:26 AM | buy | $30.01 | $0.05045 | 0.01634 | 0.00002746 | 594.96 | 0xcd...b276 | |
| 05/07/2025 | 11:52:55 AM | buy | $63.62 | $0.05044 | 0.03463 | 0.00002746 | 1,261.31 | 0x5b...f0f5 | |
| 05/07/2025 | 11:52:38 AM | buy | $79.26 | $0.05042 | 0.04315 | 0.00002745 | 1,571.9 | 0x68...833e | |
| 05/07/2025 | 11:43:02 AM | buy | $66.98 | $0.0504 | 0.03647 | 0.00002744 | 1,328.91 | 0x89...b50a | |
| 05/07/2025 | 11:36:00 AM | buy | $240.88 | $0.05037 | 0.1311 | 0.00002742 | 4,781.96 | 0x74...dc7d | |
| 05/07/2025 | 11:35:54 AM | sell | $814.87 | $0.05023 | 0.4436 | 0.00002735 | 16,220.33 | 0x03...6fc9 |