WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.06145
Price
0.00001865 WETH
TVL
$177,538.67
MKT CAP
$845.7M
5m
1.25%
1h
1.91%
4h
12.30%
24h
13.90%
Share
TXNS
2K
Buys
963
Sells
825
Volume
326K
Telegram price alerts
Pair:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
1.82M
Pooled WETH:
$20.01

ZK/WETH price stats on zkSync

As of November 5, 2025, the current price of ZK token on DEX zkSwap is $0.06145. ZK price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $325,992.99. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $845,666,470.68. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $177,538.68. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $177,538.68.

The total transactions of ZK/WETH is 1788 in the last 24 hours, 963 of which are buy transactions, and 825 are sales transactions.

ZK/WETH pool has a trading volume of $325,992.99 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001865, captured at 2:47 AM UTC.

The price of converting 1 ZK to USD is $0.06145 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20252:46:44 AMsell$164.74$0.061450.050.000018652,680.63
0xD98...fF6E
0xce...3915
11/05/20252:46:19 AMsell$164.74$0.061570.050.000018682,675.34
0xD98...fF6E
0x10...8d7d
11/05/20252:46:10 AMsell$164.74$0.06170.050.000018722,670.07
0xD98...fF6E
0x63...a7c9
11/05/20252:43:40 AMbuy$82.76$0.061750.025210.000018811,340.37
0x3AD...8754
0xd0...f1db
11/05/20252:43:22 AMbuy$326.27$0.061590.099380.000018765,296.65
0xbC7...52d2
0x01...0670
11/05/20252:43:15 AMbuy$160.24$0.061410.048820.00001872,609.44
0x15b...e19C
0x6e...8187
11/05/20252:43:05 AMbuy$67.17$0.061320.020460.000018681,095.34
0x3AD...8754
0xb3...0e80
11/05/20252:42:36 AMbuy$118$0.061250.035950.000018661,926.37
0x3AD...8754
0x30...18e4
11/05/20252:42:36 AMbuy$160.97$0.061150.049040.000018632,632.25
0x15b...e19C
0xea...1606
11/05/20252:42:13 AMbuy$146.46$0.061040.044620.000018592,399.32
0x3AD...8754
0x57...1fa2
11/05/20252:41:52 AMbuy$148.6$0.060930.045270.000018562,438.7
0x3AD...8754
0xc5...b7ce
11/05/20252:41:22 AMbuy$71.92$0.060850.021910.000018531,181.87
0x3AD...8754
0x0f...db4d
11/05/20252:41:11 AMbuy$132.99$0.060770.040510.000018512,188.15
0x3AD...8754
0x41...2860
11/05/20252:40:52 AMbuy$85.59$0.060690.026070.000018491,410.21
0x664...A3de
0xa5...7f56
11/05/20252:40:40 AMbuy$160.05$0.06060.048760.000018462,640.88
0x15b...e19C
0x6f...3fcc
11/05/20252:40:05 AMbuy$35.73$0.060510.010890.00001844590.46
0x785...a888
0x2f...d884
11/05/20252:37:34 AMsell$164.06$0.060320.050.000018382,719.8
0xD98...fF6E
0x0a...a7a2
11/05/20252:36:21 AMsell$163.9$0.060380.050.000018422,714.39
0xD98...fF6E
0x6e...758c
11/05/20252:36:04 AMsell$163.85$0.060480.050.000018452,709
0xD98...fF6E
0x04...479f
11/05/20252:30:51 AMsell$163.05$0.060310.050.000018492,703.63
0xD98...fF6E
0xd1...0659