- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.06M
- Pooled WETH:
- $7.43
ZK/WETH price stats on zkSync
As of December 5, 2025, the current price of ZK token on DEX zkSwap is $0.03375. ZK price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $21,733.43. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $471,279,032.41. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $125,606.43. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $125,606.43.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 187 in the last 24 hours, 70 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $21,733.43 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000112, captured at 5:23 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03375 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:20:13 PM | buy | $230.16 | $0.03375 | 0.07638 | 0.0000112 | 6,818.12 | 0x70...2695 | |
| 12/05/2025 | 5:17:54 PM | buy | $46.28 | $0.0337 | 0.01535 | 0.00001117 | 1,373.23 | 0x1a...5e60 | |
| 12/05/2025 | 5:16:11 PM | buy | $45.12 | $0.03371 | 0.01495 | 0.00001117 | 1,338.32 | 0x7f...f6b4 | |
| 12/05/2025 | 5:10:29 PM | buy | $109.38 | $0.03367 | 0.03624 | 0.00001115 | 3,248.45 | 0x17...5449 | |
| 12/05/2025 | 4:53:03 PM | buy | $47.4 | $0.03367 | 0.01568 | 0.00001114 | 1,407.99 | 0xe8...5485 | |
| 12/05/2025 | 4:47:04 PM | sell | $16.66 | $0.03351 | 0.005517 | 0.00001109 | 497.32 | 0x19...fb38 | |
| 12/05/2025 | 4:37:37 PM | sell | $168.5 | $0.0337 | 0.05555 | 0.00001111 | 5,000 | 0xe6...c43a | |
| 12/05/2025 | 4:36:03 PM | sell | $170.05 | $0.03405 | 0.05564 | 0.00001114 | 4,993.98 | 0xe4...8697 | |
| 12/05/2025 | 4:19:10 PM | buy | $300.23 | $0.03431 | 0.09777 | 0.00001117 | 8,748.74 | 0x91...6bc3 | |
| 12/05/2025 | 3:55:50 PM | sell | $108.01 | $0.03454 | 0.03474 | 0.00001111 | 3,126.42 | 0x4a...98ec | |
| 12/05/2025 | 3:55:48 PM | sell | $172.93 | $0.03462 | 0.05563 | 0.00001113 | 4,994.48 | 0x87...f42a | |
| 12/05/2025 | 3:52:54 PM | sell | $31.46 | $0.03473 | 0.0101 | 0.00001115 | 905.8 | 0xdb...0032 | |
| 12/05/2025 | 3:40:51 PM | sell | $72.17 | $0.03511 | 0.02294 | 0.00001116 | 2,055.25 | 0x71...4393 | |
| 12/05/2025 | 3:36:37 PM | sell | $78.52 | $0.03498 | 0.02508 | 0.00001117 | 2,244.51 | 0xc0...bd40 | |
| 12/05/2025 | 3:27:32 PM | sell | $143.71 | $0.03521 | 0.04567 | 0.00001119 | 4,080.44 | 0x74...5906 | |
| 12/05/2025 | 3:02:43 PM | sell | $57.46 | $0.03496 | 0.01842 | 0.00001121 | 1,643.82 | 0x32...e5ef | |
| 12/05/2025 | 2:20:45 PM | sell | $205.93 | $0.03493 | 0.06622 | 0.00001123 | 5,895.57 | 0x53...1d97 | |
| 12/05/2025 | 2:13:08 PM | sell | $121.46 | $0.03501 | 0.03905 | 0.00001126 | 3,468.82 | 0xd4...6b7e | |
| 12/05/2025 | 2:09:24 PM | sell | $120.59 | $0.03506 | 0.03879 | 0.00001128 | 3,439.36 | 0xd7...ce6f | |
| 12/05/2025 | 2:09:08 PM | sell | $96.16 | $0.03511 | 0.03093 | 0.00001129 | 2,738.27 | 0x46...49cb |