- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.38M
- Pooled WETH:
- $18.63
ZK/WETH price stats on zkSync
As of November 15, 2025, the current price of ZK token on DEX zkSwap is $0.05067. ZK price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $171,593.64. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $697,312,006.04. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $179,111.56. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $179,111.56.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 1007 in the last 24 hours, 469 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $171,593.64 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001612, captured at 10:11 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05067 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:10:34 AM | sell | $57.23 | $0.05067 | 0.0182 | 0.00001612 | 1,129.33 | 0xa2...e250 | |
| 11/15/2025 | 10:10:33 AM | sell | $253.16 | $0.05075 | 0.08054 | 0.00001614 | 4,988.48 | 0x5f...eeb6 | |
| 11/15/2025 | 10:09:10 AM | sell | $54.92 | $0.05082 | 0.01747 | 0.00001616 | 1,080.65 | 0x0c...7a7b | |
| 11/15/2025 | 10:02:16 AM | sell | $202.16 | $0.05088 | 0.06431 | 0.00001618 | 3,972.88 | 0xb2...2deb | |
| 11/15/2025 | 10:00:43 AM | sell | $157.16 | $0.05097 | 0.05 | 0.00001621 | 3,083.36 | 0xc0...a412 | |
| 11/15/2025 | 10:00:38 AM | sell | $162.25 | $0.05104 | 0.05162 | 0.00001624 | 3,178.6 | 0xe3...c88c | |
| 11/15/2025 | 9:51:32 AM | sell | $188.27 | $0.05116 | 0.05985 | 0.00001626 | 3,679.67 | 0x95...6a1b | |
| 11/15/2025 | 9:51:11 AM | sell | $124.9 | $0.05124 | 0.03971 | 0.00001629 | 2,437.64 | 0x81...6b6a | |
| 11/15/2025 | 9:49:08 AM | buy | $238.18 | $0.05168 | 0.07533 | 0.00001634 | 4,608.49 | 0x80...6d5f | |
| 11/15/2025 | 9:47:08 AM | sell | $186.49 | $0.05146 | 0.05898 | 0.00001627 | 3,623.77 | 0x30...bfae | |
| 11/15/2025 | 9:47:05 AM | sell | $257.29 | $0.05157 | 0.08138 | 0.00001631 | 4,988.98 | 0x13...4d67 | |
| 11/15/2025 | 9:45:54 AM | sell | $178.98 | $0.05167 | 0.05661 | 0.00001634 | 3,463.5 | 0x6b...c2c8 | |
| 11/15/2025 | 9:44:53 AM | buy | $200.83 | $0.05187 | 0.06352 | 0.0000164 | 3,871.25 | 0x56...0407 | |
| 11/15/2025 | 9:39:59 AM | sell | $267.91 | $0.05168 | 0.08474 | 0.00001634 | 5,183.41 | 0xeb...7ff1 | |
| 11/15/2025 | 9:38:53 AM | sell | $3.73 | $0.05175 | 0.001181 | 0.00001636 | 72.17 | 0x07...752b | |
| 11/15/2025 | 9:37:25 AM | buy | $0.07147 | $0.05196 | 0.0000226 | 0.00001643 | 1.37 | 0xe8...3406 | |
| 11/15/2025 | 9:35:08 AM | buy | $175.52 | $0.05191 | 0.05551 | 0.00001642 | 3,380.8 | 0x63...00d4 | |
| 11/15/2025 | 9:30:05 AM | sell | $401 | $0.05176 | 0.1268 | 0.00001637 | 7,746.57 | 0x84...2e70 | |
| 11/15/2025 | 9:29:11 AM | buy | $219.73 | $0.05201 | 0.0695 | 0.00001645 | 4,224.24 | 0x13...a2bb | |
| 11/15/2025 | 9:27:59 AM | buy | $68.39 | $0.05194 | 0.02163 | 0.00001643 | 1,316.51 | 0x93...e02d |