- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.03M
- Pooled WETH:
- $10.87
ZK/WETH price stats on zkSync
As of May 29, 2025, the current price of ZK token on DEX zkSwap is $0.05944. ZK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $25,754.20. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $814,605,780.33. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $208,785.01. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $208,785.01.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 239 in the last 24 hours, 112 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $25,754.20 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002253, captured at 7:33 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05944 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:30:19 PM | sell | $171.73 | $0.05944 | 0.0651 | 0.00002253 | 2,888.84 | 0x1e...62f6 | |
| 05/29/2025 | 7:18:00 PM | sell | $40.78 | $0.0595 | 0.01546 | 0.00002255 | 685.44 | 0x9b...e88c | |
| 05/29/2025 | 7:10:46 PM | buy | $0.06327 | $0.06008 | 0.00002385 | 0.00002265 | 1.05 | 0x77...1209 | |
| 05/29/2025 | 6:38:26 PM | sell | $19.87 | $0.05999 | 0.007474 | 0.00002256 | 331.22 | 0x4b...9eea | |
| 05/29/2025 | 6:07:58 PM | sell | $56.87 | $0.06006 | 0.02137 | 0.00002257 | 946.77 | 0xab...b91a | |
| 05/29/2025 | 5:51:46 PM | buy | $35.06 | $0.06031 | 0.01317 | 0.00002266 | 581.35 | 0xad...888e | |
| 05/29/2025 | 5:51:31 PM | buy | $58.6 | $0.06028 | 0.02202 | 0.00002265 | 972.01 | 0xa4...5916 | |
| 05/29/2025 | 5:50:10 PM | buy | $206.09 | $0.06021 | 0.07745 | 0.00002262 | 3,422.63 | 0xec...eab8 | |
| 05/29/2025 | 5:46:39 PM | buy | $43.52 | $0.06014 | 0.01635 | 0.0000226 | 723.6 | 0x2d...752a | |
| 05/29/2025 | 5:40:17 PM | sell | $70.8 | $0.05974 | 0.02668 | 0.00002251 | 1,185.01 | 0x56...1e4b | |
| 05/29/2025 | 5:32:45 PM | sell | $68.81 | $0.05969 | 0.02597 | 0.00002253 | 1,152.72 | 0x11...3d48 | |
| 05/29/2025 | 5:00:39 PM | sell | $89.3 | $0.05953 | 0.03382 | 0.00002254 | 1,500 | 0x6a...8036 | |
| 05/29/2025 | 4:40:23 PM | sell | $76.98 | $0.0598 | 0.02904 | 0.00002256 | 1,287.27 | 0xc2...1b1e | |
| 05/29/2025 | 4:39:13 PM | sell | $60.97 | $0.05984 | 0.023 | 0.00002257 | 1,019.03 | 0x27...9ae0 | |
| 05/29/2025 | 4:32:45 PM | sell | $56.5 | $0.05999 | 0.0213 | 0.00002262 | 941.83 | 0x90...01e2 | |
| 05/29/2025 | 4:32:35 PM | sell | $105.54 | $0.06003 | 0.0398 | 0.00002264 | 1,757.96 | 0x65...8f0f | |
| 05/29/2025 | 4:32:23 PM | sell | $105.9 | $0.06009 | 0.03993 | 0.00002266 | 1,762.25 | 0x60...0fcb | |
| 05/29/2025 | 4:26:10 PM | sell | $131.01 | $0.06018 | 0.04938 | 0.00002268 | 2,176.73 | 0xd7...b333 | |
| 05/29/2025 | 4:26:01 PM | sell | $131.2 | $0.06026 | 0.04945 | 0.00002271 | 2,177.24 | 0xd9...7fe2 | |
| 05/29/2025 | 4:25:20 PM | sell | $46.53 | $0.0603 | 0.01753 | 0.00002273 | 771.56 | 0xdc...ea52 |