- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.56M
- Pooled WETH:
- $6.77
ZK/WETH price stats on zkSync
As of October 3, 2025, the current price of ZK token on DEX zkSwap is $0.05555. ZK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $36,433.75. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $764,304,966.99. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $172,446.69. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $172,446.69.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 149 in the last 24 hours, 59 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $36,433.75 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001246, captured at 7:34 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05555 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 7:30:00 AM | sell | $100 | $0.05555 | 0.02242 | 0.00001246 | 1,800 | 0xd4...b39a | |
| 10/03/2025 | 7:25:30 AM | sell | $66.71 | $0.05559 | 0.01495 | 0.00001246 | 1,200 | 0x64...6f64 | |
| 10/03/2025 | 7:23:28 AM | sell | $88.99 | $0.05561 | 0.01994 | 0.00001246 | 1,600 | 0xc0...c1eb | |
| 10/03/2025 | 6:49:21 AM | sell | $303.63 | $0.05582 | 0.06786 | 0.00001247 | 5,439.1 | 0xb1...d198 | |
| 10/03/2025 | 6:35:12 AM | sell | $362.17 | $0.05611 | 0.08063 | 0.00001249 | 6,453.96 | 0xba...6356 | |
| 10/03/2025 | 4:01:52 AM | buy | $0.0777 | $0.05644 | 0.00001728 | 0.00001255 | 1.37 | 0x5b...74bb | |
| 10/03/2025 | 3:14:24 AM | sell | $115.9 | $0.05658 | 0.02561 | 0.0000125 | 2,048.46 | 0x8d...da7b | |
| 10/03/2025 | 3:07:24 AM | sell | $94.75 | $0.05648 | 0.02098 | 0.00001251 | 1,677.6 | 0xa4...e5f1 | |
| 10/03/2025 | 3:04:57 AM | sell | $101.12 | $0.05675 | 0.02229 | 0.00001251 | 1,781.69 | 0x16...3c55 | |
| 10/03/2025 | 2:35:12 AM | sell | $679.54 | $0.05632 | 0.1512 | 0.00001253 | 12,064.76 | 0xae...2b7e | |
| 10/03/2025 | 2:23:17 AM | sell | $58.59 | $0.0564 | 0.01304 | 0.00001255 | 1,038.78 | 0x04...6e65 | |
| 10/03/2025 | 2:12:12 AM | sell | $97.1 | $0.05639 | 0.02162 | 0.00001255 | 1,721.91 | 0x69...5929 | |
| 10/03/2025 | 2:02:28 AM | sell | $647.24 | $0.0561 | 0.145 | 0.00001257 | 11,537.18 | 0xfc...e7cf | |
| 10/03/2025 | 2:02:05 AM | sell | $70.71 | $0.05619 | 0.01585 | 0.00001259 | 1,258.37 | 0xa2...cacf | |
| 10/03/2025 | 2:02:07 AM | sell | $70.69 | $0.05617 | 0.01584 | 0.00001259 | 1,258.37 | 0x57...7e49 | |
| 10/03/2025 | 1:54:30 AM | sell | $62.55 | $0.05649 | 0.01395 | 0.00001259 | 1,107.43 | 0xa4...7910 | |
| 10/03/2025 | 1:42:54 AM | sell | $537.22 | $0.05655 | 0.1198 | 0.00001261 | 9,498.86 | 0xa2...3fc8 | |
| 10/03/2025 | 1:39:34 AM | sell | $70.79 | $0.05662 | 0.01578 | 0.00001262 | 1,250.21 | 0x2b...5962 | |
| 10/03/2025 | 1:28:15 AM | sell | $37.25 | $0.05637 | 0.008348 | 0.00001263 | 660.89 | 0xd3...f0af | |
| 10/03/2025 | 12:43:49 AM | sell | $209.79 | $0.05639 | 0.04701 | 0.00001263 | 3,719.81 | 0xc5...faa4 |