- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 259,025.31
- Pooled WETH:
- $17.25
ZK/WETH price stats on zkSync
As of January 17, 2025, the current price of ZK token on DEX zkSwap is $0.1864. ZK price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,735.87. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,319,083,622.30. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $107,217.68. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $107,217.68.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9,735.87 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005462, captured at 1:47 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1864 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:44:43 PM | sell | $115.25 | $0.1864 | 0.03376 | 0.00005462 | 618.03 | 0x91...2864 | |
| 01/17/2025 | 12:56:09 PM | sell | $91.37 | $0.1864 | 0.02678 | 0.00005467 | 490.01 | 0x3a...0150 | |
| 01/17/2025 | 12:54:01 PM | sell | $6.99 | $0.1865 | 0.00205 | 0.00005469 | 37.5 | 0x54...faad | |
| 01/17/2025 | 12:52:32 PM | sell | $169.79 | $0.1866 | 0.04977 | 0.00005472 | 909.58 | 0xbe...10d4 | |
| 01/17/2025 | 12:50:15 PM | sell | $144.53 | $0.187 | 0.04233 | 0.00005479 | 772.72 | 0xad...8161 | |
| 01/17/2025 | 12:33:43 PM | sell | $186.35 | $0.1872 | 0.0546 | 0.00005486 | 995.34 | 0x34...c032 | |
| 01/17/2025 | 12:10:05 PM | sell | $147.48 | $0.1878 | 0.04312 | 0.00005493 | 785.02 | 0x5f...2e0c | |
| 01/17/2025 | 11:37:21 AM | buy | $205.53 | $0.1888 | 0.06 | 0.00005513 | 1,088.15 | 0x57...1dcf | |
| 01/17/2025 | 11:33:39 AM | buy | $126.17 | $0.1887 | 0.03681 | 0.00005507 | 668.58 | 0xca...4455 | |
| 01/17/2025 | 11:24:48 AM | buy | $61.33 | $0.1886 | 0.01789 | 0.00005503 | 325.13 | 0x6d...d3a6 | |
| 01/17/2025 | 10:40:09 AM | buy | $3.14 | $0.1881 | 0.0009197 | 0.00005501 | 16.71 | 0x82...2667 | |
| 01/17/2025 | 9:46:39 AM | buy | $87.88 | $0.1873 | 0.02579 | 0.00005499 | 469.07 | 0x3d...872d | |
| 01/17/2025 | 8:37:45 AM | buy | $124.97 | $0.1868 | 0.03675 | 0.00005495 | 668.74 | 0x5a...327c | |
| 01/17/2025 | 8:25:53 AM | sell | $128.23 | $0.1848 | 0.03796 | 0.00005473 | 693.64 | 0x57...7551 | |
| 01/17/2025 | 8:25:20 AM | sell | $83.54 | $0.185 | 0.02473 | 0.00005478 | 451.54 | 0xf5...8ed0 | |
| 01/17/2025 | 8:08:48 AM | sell | $97.15 | $0.185 | 0.02877 | 0.00005481 | 524.91 | 0x36...fe09 | |
| 01/17/2025 | 7:56:01 AM | sell | $109.09 | $0.1851 | 0.03233 | 0.00005486 | 589.33 | 0x4c...06ee | |
| 01/17/2025 | 6:23:04 AM | buy | $99.64 | $0.1857 | 0.02955 | 0.00005508 | 536.53 | 0x72...6034 | |
| 01/17/2025 | 6:19:51 AM | buy | $81.1 | $0.1855 | 0.02405 | 0.00005504 | 437.08 | 0x4c...d795 | |
| 01/17/2025 | 4:54:35 AM | buy | $170.32 | $0.1852 | 0.05055 | 0.00005499 | 919.26 | 0x95...7c86 |