- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.59M
- Pooled WETH:
- $8.16
ZK/WETH price stats on zkSync
As of June 25, 2025, the current price of ZK token on DEX zkSwap is $0.04486. ZK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,854.39. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $614,825,733.45. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $180,659.25. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $180,659.25.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $7,854.39 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001851, captured at 12:41 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04486 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:57:48 AM | buy | $165.11 | $0.04486 | 0.06811 | 0.00001851 | 3,679.95 | 0x2d...5569 | |
| 06/25/2025 | 11:44:53 AM | buy | $165.85 | $0.04471 | 0.06843 | 0.00001845 | 3,709.08 | 0x06...cfe9 | |
| 06/25/2025 | 11:18:12 AM | buy | $131.28 | $0.04455 | 0.0542 | 0.00001839 | 2,946.77 | 0x03...8b22 | |
| 06/25/2025 | 11:13:43 AM | buy | $30.12 | $0.04447 | 0.01243 | 0.00001836 | 677.37 | 0x5d...e4a0 | |
| 06/25/2025 | 11:12:22 AM | buy | $30.36 | $0.04444 | 0.01253 | 0.00001835 | 683.11 | 0x9b...543f | |
| 06/25/2025 | 11:12:14 AM | buy | $30.22 | $0.04441 | 0.01247 | 0.00001833 | 680.47 | 0x1b...3e13 | |
| 06/25/2025 | 11:02:11 AM | buy | $112.75 | $0.04435 | 0.04655 | 0.00001831 | 2,542.31 | 0x7f...602c | |
| 06/25/2025 | 11:01:15 AM | buy | $77.24 | $0.04425 | 0.03189 | 0.00001827 | 1,745.16 | 0x00...08a6 | |
| 06/25/2025 | 10:11:29 AM | sell | $114.69 | $0.04402 | 0.04743 | 0.0000182 | 2,605.17 | 0x0c...318f | |
| 06/25/2025 | 10:01:25 AM | sell | $148.92 | $0.04415 | 0.06159 | 0.00001825 | 3,373.17 | 0xfd...7586 | |
| 06/25/2025 | 10:01:11 AM | sell | $128.03 | $0.04428 | 0.05295 | 0.00001831 | 2,891.48 | 0x76...e01b | |
| 06/25/2025 | 9:46:02 AM | sell | $105.58 | $0.04439 | 0.04366 | 0.00001835 | 2,378.63 | 0x11...7a7a | |
| 06/25/2025 | 9:05:15 AM | sell | $108.13 | $0.0448 | 0.0444 | 0.0000184 | 2,413.22 | 0x3a...caa9 | |
| 06/25/2025 | 8:41:41 AM | sell | $155.51 | $0.04496 | 0.06378 | 0.00001844 | 3,458.42 | 0xa6...3a14 | |
| 06/25/2025 | 8:37:39 AM | sell | $136.87 | $0.04504 | 0.05613 | 0.00001847 | 3,038.54 | 0xa7...8dda | |
| 06/25/2025 | 8:33:53 AM | sell | $152.33 | $0.04512 | 0.06248 | 0.0000185 | 3,375.87 | 0x4a...a4d0 | |
| 06/25/2025 | 8:13:55 AM | buy | $0.00916 | $0.04544 | 0.053748 | 0.00001859 | 0.2015 | 0x58...6943 | |
| 06/25/2025 | 7:13:06 AM | sell | $175.85 | $0.04525 | 0.07205 | 0.00001854 | 3,885.48 | 0xdf...7a09 | |
| 06/25/2025 | 6:26:13 AM | buy | $138.2 | $0.04534 | 0.05676 | 0.00001862 | 3,048.1 | 0xb9...7629 | |
| 06/25/2025 | 5:23:39 AM | sell | $28.55 | $0.0451 | 0.01173 | 0.00001853 | 632.97 | 0xd1...f7ab |