- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4.13M
- Pooled WETH:
- $91.98
ZK/WETH price stats on zkSync
As of March 28, 2025, the current price of ZK token on DEX zkSwap is $0.07192. ZK price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $96,217.63. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $934,390,639.16. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $472,459.00. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $472,459.00.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 434 in the last 24 hours, 164 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $96,217.63 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003768, captured at 9:49 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.07192 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:37:17 AM | buy | $194.87 | $0.07192 | 0.1021 | 0.00003768 | 2,709.38 | 0x23...c9dc | |
| 03/28/2025 | 9:36:20 AM | buy | $191.86 | $0.0719 | 0.1005 | 0.00003767 | 2,668.38 | 0x32...511b | |
| 03/28/2025 | 9:35:02 AM | buy | $197.83 | $0.07187 | 0.1036 | 0.00003766 | 2,752.27 | 0xc8...0e09 | |
| 03/28/2025 | 9:34:31 AM | buy | $147.24 | $0.07185 | 0.07715 | 0.00003765 | 2,049.05 | 0x5b...ef41 | |
| 03/28/2025 | 9:33:55 AM | buy | $78.82 | $0.07184 | 0.0413 | 0.00003764 | 1,097.15 | 0xf8...388a | |
| 03/28/2025 | 9:29:04 AM | sell | $290.59 | $0.07155 | 0.1523 | 0.0000375 | 4,061.07 | 0x2e...22e1 | |
| 03/28/2025 | 9:21:12 AM | sell | $313.5 | $0.07159 | 0.1643 | 0.00003752 | 4,379.14 | 0x9a...1e50 | |
| 03/28/2025 | 9:15:35 AM | buy | $0.006367 | $0.07198 | 0.053333 | 0.00003768 | 0.08845 | 0x62...97d6 | |
| 03/28/2025 | 9:15:03 AM | sell | $240.86 | $0.0717 | 0.126 | 0.00003753 | 3,358.94 | 0x39...3be5 | |
| 03/28/2025 | 9:13:13 AM | sell | $256.89 | $0.07173 | 0.1344 | 0.00003755 | 3,581.11 | 0x1d...09b6 | |
| 03/28/2025 | 9:11:13 AM | sell | $301.26 | $0.07176 | 0.1577 | 0.00003757 | 4,197.73 | 0x30...d918 | |
| 03/28/2025 | 9:01:30 AM | buy | $0.05478 | $0.07207 | 0.00002867 | 0.00003773 | 0.76 | 0x7f...20b7 | |
| 03/28/2025 | 8:24:45 AM | buy | $346.48 | $0.07211 | 0.1812 | 0.00003772 | 4,804.39 | 0x3f...cb40 | |
| 03/28/2025 | 8:22:42 AM | buy | $286.58 | $0.07208 | 0.1498 | 0.0000377 | 3,975.79 | 0xe0...34ab | |
| 03/28/2025 | 8:10:32 AM | buy | $193.2 | $0.07205 | 0.101 | 0.00003768 | 2,681.39 | 0xb2...a2e5 | |
| 03/28/2025 | 8:09:39 AM | buy | $205.19 | $0.07203 | 0.1073 | 0.00003767 | 2,848.78 | 0xb0...53f9 | |
| 03/28/2025 | 8:07:27 AM | buy | $96.65 | $0.07198 | 0.05057 | 0.00003766 | 1,342.77 | 0xa9...05a0 | |
| 03/28/2025 | 7:57:41 AM | sell | $25.36 | $0.07169 | 0.01327 | 0.00003751 | 353.83 | 0xb8...1c0e | |
| 03/28/2025 | 7:57:41 AM | sell | $25.36 | $0.07168 | 0.01327 | 0.00003751 | 353.83 | 0xb8...1c0e | |
| 03/28/2025 | 7:47:44 AM | sell | $145.22 | $0.0717 | 0.07598 | 0.00003751 | 2,025.33 | 0xbc...dbd5 |