WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02183
Price
0.00001042 WETH
TVL
$83,935.12
MKT CAP
$305.2M
5m
0%
1h
0.74%
4h
0.42%
24h
-7.48%
Share
TXNS
406
Buys
159
Sells
247
Volume
51K
Telegram price alerts
Pair:
0x1556D5A73963d53c11c779893DF6fD8c865AC459
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
2.89M
Pooled WETH:
$9.93

ZK/WETH price stats on zkSync

As of February 5, 2026, the current price of ZK token on DEX zkSwap is $0.02183. ZK price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $51,320.87. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $305,245,078.17. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $83,935.13. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $83,935.13.

The total transactions of ZK/WETH is 406 in the last 24 hours, 159 of which are buy transactions, and 247 are sales transactions.

ZK/WETH pool has a trading volume of $51,320.87 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001042, captured at 7:48 AM UTC.

The price of converting 1 ZK to USD is $0.02183 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:45:52 AMbuy$468.58$0.021830.22360.0000104221,462.37
0x75F...709F
0x16...4059
02/05/20267:19:27 AMbuy$95.55$0.021790.045530.000010384,383.35
0x10D...4287
0xd8...e5de
02/05/20267:10:10 AMsell$103.28$0.021730.049180.000010344,752.73
0xfa1...471d
0x4a...56fe
02/05/20267:04:47 AMsell$84.39$0.021890.039910.000010353,853.77
0x3AD...8754
0x18...4244
02/05/20267:03:12 AMsell$57.17$0.021910.027040.000010362,608.89
0x3AD...8754
0x7b...f163
02/05/20267:02:34 AMsell$78.58$0.021860.037280.000010373,594.26
0x3AD...8754
0xb8...a425
02/05/20267:02:16 AMsell$84.18$0.021850.039990.000010383,851.78
0x3AD...8754
0xeb...5181
02/05/20266:59:56 AMsell$51.91$0.02170.024840.000010392,391.27
0x3AD...8754
0x30...fde8
02/05/20266:47:46 AMsell$151.85$0.021670.072880.00001047,006.99
0xF83...Aa67
0x09...a8db
02/05/20266:42:28 AMsell$21.69$0.021690.010410.000010411,000
0xDC1...BaE8
0xd7...feee
02/05/20266:41:15 AMsell$67.86$0.02170.032570.000010413,126.97
0x3AD...8754
0x40...dab4
02/05/20266:10:17 AMsell$153.23$0.021860.073070.000010427,006.99
0xF83...Aa67
0xcf...6f66
02/05/20266:09:18 AMsell$25.5$0.021880.012160.000010431,164.99
0x3AD...8754
0x37...63de
02/05/20266:04:32 AMbuy$0.05482$0.021940.000026190.000010482.49
0x79b...9315
0x84...802c
02/05/20266:04:07 AMsell$153.28$0.021870.073210.000010447,006.99
0xF83...Aa67
0xe3...eb8a
02/05/20265:41:46 AMsell$79.11$0.022150.037350.000010463,570.47
0xbbe...e29f
0x5d...47a0
02/05/20265:41:29 AMsell$85.41$0.022160.040350.000010473,853.81
0x3AD...8754
0xd4...a21b
02/05/20265:41:15 AMsell$79.61$0.022160.037630.000010483,591.38
0x3AD...8754
0xd2...d8a9
02/05/20265:22:17 AMbuy$179.47$0.022080.085440.000010518,124.66
0x3AD...8754
0x1f...ed3b
02/05/20265:20:09 AMbuy$224.5$0.021990.10710.0000104910,207.86
0xbbe...e29f
0x19...3b53