- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.24M
- Pooled WETH:
- $6.54
ZK/WETH price stats on zkSync
As of January 18, 2026, the current price of ZK token on DEX zkSwap is $0.03389. ZK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $20,497.22. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $473,457,482.30. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $131,489.04. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $131,489.04.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 135 in the last 24 hours, 40 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $20,497.22 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001029, captured at 4:47 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03389 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:11:22 AM | buy | $199.46 | $0.03389 | 0.06056 | 0.00001029 | 5,884.08 | 0x64...2a62 | |
| 01/18/2026 | 2:42:16 AM | sell | $159.9 | $0.03375 | 0.04854 | 0.00001024 | 4,736.54 | 0xcb...592d | |
| 01/18/2026 | 2:42:08 AM | sell | $293.05 | $0.03401 | 0.08852 | 0.00001027 | 8,614.35 | 0xed...1489 | |
| 01/18/2026 | 2:42:04 AM | sell | $238.77 | $0.03407 | 0.07212 | 0.00001029 | 7,006.99 | 0x17...8fea | |
| 01/18/2026 | 2:36:31 AM | sell | $91.26 | $0.0341 | 0.02756 | 0.0000103 | 2,676.03 | 0x36...f148 | |
| 01/18/2026 | 1:12:51 AM | sell | $173.14 | $0.03396 | 0.05254 | 0.0000103 | 5,097.19 | 0x08...29fc | |
| 01/18/2026 | 1:12:25 AM | sell | $164.76 | $0.034 | 0.05 | 0.00001031 | 4,845.68 | 0x1e...6aea | |
| 01/18/2026 | 1:09:45 AM | sell | $164.76 | $0.03403 | 0.05 | 0.00001032 | 4,841.48 | 0xe2...f97f | |
| 01/18/2026 | 1:08:07 AM | sell | $71.18 | $0.03422 | 0.02149 | 0.00001033 | 2,080.07 | 0x4c...14d9 | |
| 01/18/2026 | 1:08:04 AM | sell | $165.59 | $0.03424 | 0.05 | 0.00001034 | 4,835.5 | 0x05...803f | |
| 01/18/2026 | 1:05:43 AM | sell | $284.42 | $0.03428 | 0.08588 | 0.00001035 | 8,295.86 | 0xf7...f32b | |
| 01/18/2026 | 1:05:36 AM | sell | $240.56 | $0.03433 | 0.07263 | 0.00001036 | 7,006.99 | 0xdc...ed19 | |
| 01/18/2026 | 12:47:44 AM | sell | $240.87 | $0.03437 | 0.07272 | 0.00001037 | 7,006.99 | 0xb3...a14c | |
| 01/18/2026 | 12:19:13 AM | buy | $198.62 | $0.03435 | 0.06026 | 0.00001042 | 5,782.15 | 0x12...bc26 | |
| 01/18/2026 | 12:14:07 AM | buy | $198.98 | $0.03431 | 0.06037 | 0.00001041 | 5,798.53 | 0x58...d927 | |
| 01/18/2026 | 12:09:06 AM | sell | $75.92 | $0.03416 | 0.02303 | 0.00001036 | 2,222 | 0x1c...8e33 | |
| 01/17/2026 | 11:11:58 PM | buy | $199.34 | $0.03429 | 0.06047 | 0.0000104 | 5,812.68 | 0xb7...823f | |
| 01/17/2026 | 10:50:05 PM | sell | $133.37 | $0.03416 | 0.04044 | 0.00001036 | 3,903.89 | 0xaa...8e25 | |
| 01/17/2026 | 10:49:57 PM | sell | $133.46 | $0.03418 | 0.04047 | 0.00001036 | 3,903.89 | 0xf9...49d3 | |
| 01/17/2026 | 10:47:03 PM | sell | $70.13 | $0.0342 | 0.02127 | 0.00001037 | 2,050.43 | 0xca...8cc5 |