- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.35M
- Pooled WETH:
- $5.77
ZK/WETH price stats on zkSync
As of December 17, 2025, the current price of ZK token on DEX zkSwap is $0.02801. ZK price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $16,204.20. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $391,159,661.84. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $110,262.86. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $110,262.86.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 123 in the last 24 hours, 56 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $16,204.20 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009799, captured at 5:15 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02801 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:55:42 PM | sell | $83.83 | $0.02801 | 0.02932 | 0.059799 | 2,992.5 | 0x27...d09a | |
| 12/17/2025 | 4:37:21 PM | buy | $199.59 | $0.02809 | 0.06984 | 0.05983 | 7,104.67 | 0x07...ba9d | |
| 12/17/2025 | 4:36:54 PM | buy | $232.92 | $0.02799 | 0.08152 | 0.059799 | 8,318.78 | 0x8d...b6d2 | |
| 12/17/2025 | 4:32:09 PM | sell | $195.2 | $0.02789 | 0.06828 | 0.059757 | 6,997.89 | 0x1d...742c | |
| 12/17/2025 | 4:25:21 PM | sell | $55.79 | $0.02789 | 0.01955 | 0.059775 | 2,000 | 0x1c...f21f | |
| 12/17/2025 | 4:22:55 PM | sell | $111.86 | $0.02796 | 0.03915 | 0.059787 | 4,000 | 0xd7...e04d | |
| 12/17/2025 | 4:22:50 PM | sell | $131.49 | $0.02802 | 0.046 | 0.059805 | 4,691.82 | 0xe4...a061 | |
| 12/17/2025 | 4:18:48 PM | sell | $148.78 | $0.02844 | 0.05138 | 0.059825 | 5,230.08 | 0x36...67f8 | |
| 12/17/2025 | 4:15:49 PM | sell | $110.78 | $0.02851 | 0.03824 | 0.059844 | 3,885.4 | 0x12...8007 | |
| 12/17/2025 | 4:15:47 PM | sell | $144.85 | $0.02846 | 0.05001 | 0.059826 | 5,089.56 | 0xca...1c05 | |
| 12/17/2025 | 4:15:47 PM | buy | $252.16 | $0.02859 | 0.08706 | 0.059873 | 8,817.78 | 0x9f...fe84 | |
| 12/17/2025 | 4:15:15 PM | sell | $199.88 | $0.02855 | 0.06894 | 0.05985 | 6,999.29 | 0x47...f926 | |
| 12/17/2025 | 4:15:06 PM | buy | $179.45 | $0.02867 | 0.0619 | 0.059891 | 6,257.78 | 0x3e...86dc | |
| 12/17/2025 | 3:59:17 PM | buy | $112.91 | $0.0287 | 0.03883 | 0.059871 | 3,933.86 | 0x3d...7188 | |
| 12/17/2025 | 3:59:12 PM | buy | $106.61 | $0.02866 | 0.03666 | 0.059855 | 3,719.84 | 0xb0...33f8 | |
| 12/17/2025 | 3:57:03 PM | buy | $57.55 | $0.02864 | 0.01977 | 0.059843 | 2,009.33 | 0x2e...36ba | |
| 12/17/2025 | 3:49:19 PM | buy | $199.6 | $0.02888 | 0.06775 | 0.059803 | 6,911.4 | 0x92...2405 | |
| 12/17/2025 | 3:49:20 PM | buy | $161.34 | $0.02895 | 0.05476 | 0.059828 | 5,572.15 | 0xd6...3a46 | |
| 12/17/2025 | 3:47:50 PM | buy | $36.3 | $0.02867 | 0.01239 | 0.059786 | 1,265.99 | 0x63...7122 | |
| 12/17/2025 | 3:43:49 PM | buy | $36.12 | $0.02901 | 0.01217 | 0.059781 | 1,244.87 | 0x84...bca7 |