- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.54M
- Pooled WETH:
- $17.57
ZK/WETH price stats on zkSync
As of November 18, 2025, the current price of ZK token on DEX zkSwap is $0.04611. ZK price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $71,380.37. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $634,578,895.71. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $169,715.13. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $169,715.13.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 427 in the last 24 hours, 179 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $71,380.37 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001538, captured at 6:35 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04611 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:06:31 AM | buy | $539.67 | $0.04621 | 0.18 | 0.00001541 | 11,677.49 | 0x31...4ed5 | |
| 11/18/2025 | 6:06:33 AM | sell | $58.35 | $0.04611 | 0.01946 | 0.00001538 | 1,265.28 | 0xb2...b245 | |
| 11/18/2025 | 6:04:12 AM | buy | $539.94 | $0.04604 | 0.18 | 0.00001534 | 11,727.3 | 0x50...47c4 | |
| 11/18/2025 | 6:00:40 AM | buy | $540.65 | $0.0459 | 0.18 | 0.00001528 | 11,777.54 | 0xbb...0c39 | |
| 11/18/2025 | 6:00:38 AM | buy | $161.31 | $0.04577 | 0.0537 | 0.00001524 | 3,523.89 | 0x20...005f | |
| 11/18/2025 | 5:53:56 AM | sell | $92.68 | $0.0456 | 0.03084 | 0.00001517 | 2,032.42 | 0xc7...e0da | |
| 11/18/2025 | 5:41:41 AM | sell | $228.86 | $0.04589 | 0.07577 | 0.00001519 | 4,986.48 | 0x5e...40ed | |
| 11/18/2025 | 5:41:11 AM | sell | $2.9 | $0.04569 | 0.0009667 | 0.0000152 | 63.56 | 0x89...c1d4 | |
| 11/18/2025 | 5:38:39 AM | sell | $70.64 | $0.04595 | 0.02338 | 0.00001521 | 1,537.2 | 0x52...baaf | |
| 11/18/2025 | 5:38:10 AM | sell | $224.89 | $0.04601 | 0.07445 | 0.00001523 | 4,888 | 0xe6...5c05 | |
| 11/18/2025 | 5:38:05 AM | sell | $74.49 | $0.04606 | 0.02466 | 0.00001524 | 1,617.15 | 0x8c...6b21 | |
| 11/18/2025 | 5:37:52 AM | buy | $208.52 | $0.04622 | 0.06903 | 0.0000153 | 4,511.15 | 0x46...aa31 | |
| 11/18/2025 | 5:30:46 AM | sell | $57.12 | $0.04601 | 0.01891 | 0.00001523 | 1,241.54 | 0x4e...d79d | |
| 11/18/2025 | 5:25:47 AM | buy | $100.23 | $0.04618 | 0.03318 | 0.00001529 | 2,170.12 | 0xcd...b359 | |
| 11/18/2025 | 5:19:22 AM | buy | $78.99 | $0.0461 | 0.02618 | 0.00001527 | 1,713.48 | 0x13...c654 | |
| 11/18/2025 | 5:18:45 AM | buy | $160.9 | $0.04605 | 0.05333 | 0.00001526 | 3,493.65 | 0x6f...3f8d | |
| 11/18/2025 | 5:13:35 AM | buy | $300.99 | $0.04588 | 0.09994 | 0.00001523 | 6,559.25 | 0x25...ef37 | |
| 11/18/2025 | 5:06:55 AM | sell | $222.72 | $0.04556 | 0.07416 | 0.00001517 | 4,888 | 0x7c...8a8b | |
| 11/18/2025 | 5:06:45 AM | sell | $223.12 | $0.04564 | 0.07429 | 0.00001519 | 4,888 | 0x72...445b | |
| 11/18/2025 | 5:03:19 AM | sell | $226.73 | $0.04546 | 0.07592 | 0.00001522 | 4,986.48 | 0x22...c64d |