Info about ZK-WETH pair
- Pooled ZK:
- 2.7M
- Pooled WETH:
- $4.93
ZK/WETH price stats on zkSync
As of October 15, 2025, the current price of ZK token on DEX zkSwap is $0.0407. ZK price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,501.69. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $560,001,243.32. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $130,102.17. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $130,102.17.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 111 in the last 24 hours, 65 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9,501.69 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009867, captured at 8:02 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0407 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 7:59:51 AM | buy | $113.57 | $0.0407 | 0.02753 | 0.059867 | 2,790.11 | 0x42...000c | |
10/15/2025 | 7:53:08 AM | buy | $46.2 | $0.04067 | 0.01119 | 0.05986 | 1,135.8 | 0x29...8e7c | |
10/15/2025 | 7:53:04 AM | buy | $119.07 | $0.04064 | 0.02886 | 0.059853 | 2,929.38 | 0xfb...65ca | |
10/15/2025 | 7:51:38 AM | buy | $98.38 | $0.04061 | 0.02384 | 0.059844 | 2,422.6 | 0x08...96f1 | |
10/15/2025 | 7:51:16 AM | buy | $98.38 | $0.04057 | 0.02384 | 0.059835 | 2,424.7 | 0x50...ace8 | |
10/15/2025 | 7:49:19 AM | buy | $98.36 | $0.04054 | 0.02384 | 0.059827 | 2,426.39 | 0x30...b847 | |
10/15/2025 | 7:44:10 AM | buy | $139.67 | $0.04049 | 0.03385 | 0.059816 | 3,449.01 | 0x5e...a06c | |
10/15/2025 | 7:40:55 AM | sell | $183.17 | $0.04039 | 0.0444 | 0.059792 | 4,534.2 | 0x9d...8eec | |
10/15/2025 | 7:34:02 AM | sell | $290.7 | $0.04062 | 0.07046 | 0.059847 | 7,155.72 | 0x53...4d96 | |
10/15/2025 | 7:30:45 AM | buy | $0.06237 | $0.04092 | 0.00001512 | 0.059921 | 1.52 | 0xfc...4283 | |
10/15/2025 | 6:44:55 AM | sell | $162.13 | $0.04073 | 0.0394 | 0.0599 | 3,979.86 | 0x43...d840 | |
10/15/2025 | 6:37:39 AM | sell | $148.52 | $0.04058 | 0.03635 | 0.059936 | 3,659.12 | 0x78...84f6 | |
10/15/2025 | 6:37:36 AM | sell | $73.31 | $0.04069 | 0.01794 | 0.059962 | 1,801.48 | 0x75...9276 | |
10/15/2025 | 6:37:31 AM | sell | $49.39 | $0.04075 | 0.01209 | 0.059977 | 1,211.89 | 0x83...7a80 | |
10/15/2025 | 6:37:29 AM | sell | $93.55 | $0.04082 | 0.0229 | 0.059994 | 2,291.64 | 0xe6...1926 | |
10/15/2025 | 6:37:29 AM | sell | $65.86 | $0.0409 | 0.01612 | 0.00001001 | 1,610.34 | 0x51...d7b5 | |
10/15/2025 | 6:37:25 AM | buy | $769.08 | $0.04072 | 0.1882 | 0.059969 | 18,884.92 | 0x72...e708 | |
10/15/2025 | 6:27:57 AM | sell | $0.4621 | $0.04019 | 0.0001131 | 0.05984 | 11.49 | 0x1e...b402 | |
10/15/2025 | 6:24:45 AM | sell | $64.36 | $0.04022 | 0.01575 | 0.059847 | 1,600 | 0x1e...ecd5 | |
10/15/2025 | 6:18:22 AM | sell | $52.65 | $0.04036 | 0.01286 | 0.059861 | 1,304.45 | 0x25...5bce |