- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.19M
- Pooled WETH:
- $6.35
ZK/WETH price stats on zkSync
As of December 9, 2025, the current price of ZK token on DEX zkSwap is $0.03514. ZK price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $16,725.58. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $490,585,870.37. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $133,587.92. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $133,587.92.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $16,725.58 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000104, captured at 6:54 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03514 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:46:33 PM | sell | $171.77 | $0.03514 | 0.05084 | 0.0000104 | 4,888 | 0x94...9663 | |
| 12/09/2025 | 6:40:13 PM | sell | $168.92 | $0.03522 | 0.05 | 0.00001042 | 4,795.29 | 0xb0...6e96 | |
| 12/09/2025 | 6:31:22 PM | sell | $168.91 | $0.03531 | 0.05 | 0.00001045 | 4,783.58 | 0xf0...7b5a | |
| 12/09/2025 | 6:26:51 PM | sell | $176 | $0.0352 | 0.05239 | 0.00001047 | 5,000 | 0x4c...0dae | |
| 12/09/2025 | 5:54:36 PM | sell | $173.34 | $0.03546 | 0.05134 | 0.0000105 | 4,888 | 0x10...3282 | |
| 12/09/2025 | 5:24:27 PM | sell | $156.83 | $0.0354 | 0.04661 | 0.00001052 | 4,429.9 | 0xfe...3fd0 | |
| 12/09/2025 | 5:24:29 PM | buy | $50.33 | $0.03551 | 0.01496 | 0.00001055 | 1,417.11 | 0xd5...3e3d | |
| 12/09/2025 | 5:22:52 PM | sell | $162.26 | $0.0355 | 0.0482 | 0.00001054 | 4,570.53 | 0x0c...a886 | |
| 12/09/2025 | 5:18:34 PM | sell | $54.26 | $0.03559 | 0.0161 | 0.00001056 | 1,524.29 | 0xca...6bc0 | |
| 12/09/2025 | 5:17:56 PM | sell | $178.28 | $0.03565 | 0.0529 | 0.00001058 | 5,000 | 0xeb...7965 | |
| 12/09/2025 | 5:15:18 PM | sell | $59.83 | $0.03571 | 0.01775 | 0.00001059 | 1,675.18 | 0xa6...7667 | |
| 12/09/2025 | 5:15:16 PM | sell | $178.89 | $0.03577 | 0.05308 | 0.00001061 | 5,000 | 0x89...9848 | |
| 12/09/2025 | 5:06:16 PM | buy | $71.3 | $0.03607 | 0.02108 | 0.00001066 | 1,976.41 | 0xb8...c4f0 | |
| 12/09/2025 | 5:04:08 PM | sell | $122.08 | $0.03567 | 0.03637 | 0.00001062 | 3,422.04 | 0xd5...1d8c | |
| 12/09/2025 | 5:03:39 PM | sell | $178.7 | $0.03574 | 0.05326 | 0.00001065 | 5,000 | 0xec...1492 | |
| 12/09/2025 | 5:02:09 PM | sell | $178.74 | $0.03574 | 0.05339 | 0.00001067 | 5,000 | 0x2f...256e | |
| 12/09/2025 | 5:01:46 PM | sell | $175.18 | $0.03583 | 0.05233 | 0.0000107 | 4,888 | 0x22...410f | |
| 12/09/2025 | 4:51:06 PM | sell | $178.96 | $0.03579 | 0.05367 | 0.00001073 | 5,000 | 0x45...3ec6 | |
| 12/09/2025 | 4:48:00 PM | sell | $73.76 | $0.03575 | 0.02218 | 0.00001075 | 2,063.3 | 0xea...b2c1 | |
| 12/09/2025 | 4:45:02 PM | sell | $66.05 | $0.03592 | 0.01979 | 0.00001076 | 1,838.51 | 0x98...24f5 |