- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4.26M
- Pooled WETH:
- $51.16
ZK/WETH price stats on zkSync
As of April 21, 2025, the current price of ZK token on DEX zkSwap is $0.05186. ZK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $38,344.12. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $679,632,777.08. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $301,606.70. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $301,606.70.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 348 in the last 24 hours, 212 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $38,344.12 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003286, captured at 8:39 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05186 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:44:20 PM | buy | $57.72 | $0.05186 | 0.03657 | 0.00003286 | 1,112.87 | 0xae...dbe0 | |
| 04/21/2025 | 7:44:08 PM | buy | $57.72 | $0.05185 | 0.03657 | 0.00003285 | 1,113.1 | 0x5b...1c56 | |
| 04/21/2025 | 7:41:56 PM | buy | $133.17 | $0.05183 | 0.08437 | 0.00003284 | 2,569 | 0x94...5639 | |
| 04/21/2025 | 7:41:55 PM | buy | $30.18 | $0.05182 | 0.01912 | 0.00003283 | 582.5 | 0x29...a413 | |
| 04/21/2025 | 7:41:25 PM | buy | $64.56 | $0.05181 | 0.0409 | 0.00003282 | 1,245.96 | 0x31...a890 | |
| 04/21/2025 | 7:40:59 PM | buy | $167.86 | $0.05179 | 0.1063 | 0.00003281 | 3,240.96 | 0xd6...fe1e | |
| 04/21/2025 | 7:39:59 PM | buy | $58.39 | $0.05177 | 0.03699 | 0.0000328 | 1,127.83 | 0x86...500c | |
| 04/21/2025 | 7:37:17 PM | buy | $91.81 | $0.05175 | 0.05817 | 0.00003279 | 1,773.84 | 0x08...e9e7 | |
| 04/21/2025 | 7:37:11 PM | buy | $104.06 | $0.05174 | 0.06593 | 0.00003278 | 2,011.32 | 0xa8...e5fc | |
| 04/21/2025 | 7:33:45 PM | buy | $96.28 | $0.05172 | 0.061 | 0.00003277 | 1,861.49 | 0x3b...0dc0 | |
| 04/21/2025 | 7:33:34 PM | buy | $201.87 | $0.05167 | 0.1279 | 0.00003273 | 3,906.89 | 0xaf...3237 | |
| 04/21/2025 | 7:33:37 PM | buy | $121.11 | $0.0517 | 0.07673 | 0.00003275 | 2,342.52 | 0x9d...5d0e | |
| 04/21/2025 | 7:24:34 PM | buy | $0.03554 | $0.05165 | 0.00002252 | 0.00003272 | 0.6881 | 0x5a...d427 | |
| 04/21/2025 | 7:21:24 PM | buy | $96.02 | $0.05164 | 0.06083 | 0.00003272 | 1,859.24 | 0x22...50e6 | |
| 04/21/2025 | 7:21:22 PM | buy | $160.61 | $0.05162 | 0.1017 | 0.0000327 | 3,111.47 | 0xea...dc9e | |
| 04/21/2025 | 7:17:44 PM | buy | $31.91 | $0.0515 | 0.02025 | 0.00003269 | 619.51 | 0x8d...20f0 | |
| 04/21/2025 | 7:16:53 PM | buy | $61.09 | $0.05146 | 0.0388 | 0.00003268 | 1,187.13 | 0x64...7610 | |
| 04/21/2025 | 7:16:37 PM | buy | $64.86 | $0.05145 | 0.0412 | 0.00003268 | 1,260.63 | 0x42...e512 | |
| 04/21/2025 | 7:16:31 PM | buy | $26.58 | $0.05144 | 0.01688 | 0.00003267 | 516.79 | 0xe9...28ca | |
| 04/21/2025 | 7:16:22 PM | buy | $52.94 | $0.05143 | 0.03362 | 0.00003267 | 1,029.23 | 0x4f...832a |