- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.77M
- Pooled WETH:
- $11.15
ZK/WETH price stats on zkSync
As of January 14, 2026, the current price of ZK token on DEX zkSwap is $0.03767. ZK price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $49,781.63. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $526,236,434.61. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $141,996.10. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $141,996.10.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 333 in the last 24 hours, 150 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $49,781.63 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001117, captured at 5:15 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03767 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:34:52 PM | sell | $108.44 | $0.03767 | 0.03216 | 0.00001117 | 2,878.09 | 0xe5...01b8 | |
| 01/14/2026 | 4:34:42 PM | sell | $168.57 | $0.0377 | 0.05 | 0.00001118 | 4,470.82 | 0xbe...2cb4 | |
| 01/14/2026 | 4:34:28 PM | sell | $168.57 | $0.03773 | 0.05 | 0.00001119 | 4,467.02 | 0x09...f856 | |
| 01/14/2026 | 4:33:28 PM | sell | $66.73 | $0.03774 | 0.0198 | 0.00001119 | 1,767.98 | 0xc7...d40e | |
| 01/14/2026 | 4:33:07 PM | sell | $73.15 | $0.03774 | 0.02171 | 0.0000112 | 1,938.04 | 0x8d...ccfd | |
| 01/14/2026 | 4:32:46 PM | sell | $168.46 | $0.03777 | 0.05 | 0.00001121 | 4,460.09 | 0xdc...3a3b | |
| 01/14/2026 | 4:32:29 PM | sell | $74.96 | $0.03775 | 0.02227 | 0.00001121 | 1,985.38 | 0x47...1363 | |
| 01/14/2026 | 4:13:52 PM | buy | $239.05 | $0.03782 | 0.07115 | 0.00001125 | 6,320.2 | 0x10...dae5 | |
| 01/14/2026 | 4:13:28 PM | buy | $75.1 | $0.03778 | 0.02236 | 0.00001124 | 1,987.85 | 0x0a...e742 | |
| 01/14/2026 | 4:00:53 PM | sell | $73.16 | $0.03749 | 0.02186 | 0.0000112 | 1,951.2 | 0xe1...ce68 | |
| 01/14/2026 | 3:59:26 PM | sell | $82.23 | $0.03751 | 0.02457 | 0.0000112 | 2,192.32 | 0xc9...4a9c | |
| 01/14/2026 | 3:59:19 PM | sell | $82.27 | $0.03752 | 0.02458 | 0.00001121 | 2,192.32 | 0xd4...9f6c | |
| 01/14/2026 | 3:56:29 PM | sell | $39.61 | $0.03737 | 0.01188 | 0.00001121 | 1,060 | 0xad...8e6a | |
| 01/14/2026 | 3:52:05 PM | sell | $116.4 | $0.03738 | 0.03493 | 0.00001122 | 3,113.38 | 0x4f...bf99 | |
| 01/14/2026 | 3:51:37 PM | sell | $89.2 | $0.0374 | 0.02677 | 0.00001122 | 2,384.7 | 0x12...557e | |
| 01/14/2026 | 3:47:20 PM | sell | $183.05 | $0.03745 | 0.05491 | 0.00001123 | 4,888 | 0x63...e978 | |
| 01/14/2026 | 3:22:43 PM | buy | $227.74 | $0.03783 | 0.06789 | 0.00001127 | 6,019.97 | 0xf1...6996 | |
| 01/14/2026 | 3:22:38 PM | buy | $167.71 | $0.03779 | 0.05 | 0.00001126 | 4,437.69 | 0x37...db1a | |
| 01/14/2026 | 3:21:21 PM | buy | $180.61 | $0.03775 | 0.05385 | 0.00001125 | 4,784.02 | 0x9d...52ac | |
| 01/14/2026 | 3:21:12 PM | buy | $167.68 | $0.03772 | 0.05 | 0.00001124 | 4,445.5 | 0xbf...727c |