Info about ZK-WETH pair
- Pooled ZK:
- 2.43M
- Pooled WETH:
- $8.88
ZK/WETH price stats on zkSync
As of September 13, 2025, the current price of ZK token on DEX zkSwap is $0.06337. ZK price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $30,684.54. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $871,678,198.69. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $195,706.43. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $195,706.43.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 177 in the last 24 hours, 97 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $30,684.54 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001349, captured at 4:05 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06337 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 3:22:08 PM | buy | $290.05 | $0.06337 | 0.06178 | 0.00001349 | 4,576.94 | 0x47...2d56 | |
09/13/2025 | 3:20:06 PM | buy | $165.82 | $0.06332 | 0.03532 | 0.00001348 | 2,618.59 | 0xf6...c4f4 | |
09/13/2025 | 3:15:46 PM | buy | $142.88 | $0.06329 | 0.03043 | 0.00001348 | 2,257.4 | 0x9a...22cf | |
09/13/2025 | 3:09:30 PM | buy | $167.14 | $0.06326 | 0.0356 | 0.00001347 | 2,641.86 | 0x60...d621 | |
09/13/2025 | 3:09:18 PM | buy | $166.85 | $0.06323 | 0.03554 | 0.00001347 | 2,638.71 | 0x02...abeb | |
09/13/2025 | 2:53:54 PM | buy | $0.9775 | $0.06304 | 0.0002087 | 0.00001346 | 15.5 | 0xee...0476 | |
09/13/2025 | 2:29:01 PM | buy | $169.1 | $0.06302 | 0.03612 | 0.00001346 | 2,682.99 | 0xc0...f5e0 | |
09/13/2025 | 2:28:01 PM | buy | $227.65 | $0.06299 | 0.04862 | 0.00001345 | 3,614.11 | 0x31...c197 | |
09/13/2025 | 2:27:51 PM | buy | $168.6 | $0.06295 | 0.03601 | 0.00001344 | 2,678.28 | 0x5a...cd21 | |
09/13/2025 | 2:18:17 PM | sell | $430.35 | $0.06266 | 0.09201 | 0.00001339 | 6,868.02 | 0x80...87d8 | |
09/13/2025 | 2:01:53 PM | sell | $1,097.84 | $0.06276 | 0.2349 | 0.00001343 | 17,490.86 | 0x6c...7492 | |
09/13/2025 | 2:01:53 PM | sell | $280.53 | $0.0629 | 0.06002 | 0.00001345 | 4,459.93 | 0x4d...3b5d | |
09/13/2025 | 2:01:45 PM | sell | $170.74 | $0.06294 | 0.03653 | 0.00001346 | 2,712.49 | 0xd3...81bc | |
09/13/2025 | 1:52:37 PM | sell | $537.3 | $0.06292 | 0.1151 | 0.00001348 | 8,538.96 | 0xb5...8f59 | |
09/13/2025 | 1:52:04 PM | sell | $1,083 | $0.0635 | 0.2305 | 0.00001351 | 17,055.07 | 0x5b...569d | |
09/13/2025 | 1:51:22 PM | sell | $212.12 | $0.06386 | 0.04499 | 0.00001354 | 3,321.74 | 0x92...e332 | |
09/13/2025 | 1:50:58 PM | sell | $107.95 | $0.06389 | 0.02289 | 0.00001355 | 1,689.69 | 0x12...57ce | |
09/13/2025 | 1:50:52 PM | sell | $155.08 | $0.06391 | 0.03289 | 0.00001355 | 2,426.35 | 0x7c...9900 | |
09/13/2025 | 1:50:45 PM | sell | $162.03 | $0.06394 | 0.03436 | 0.00001356 | 2,533.85 | 0xa3...e02d | |
09/13/2025 | 1:50:37 PM | sell | $142.8 | $0.06403 | 0.03026 | 0.00001356 | 2,230.12 | 0xb7...5481 |