- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.63M
- Pooled WETH:
- $17.63
ZK/WETH price stats on zkSync
As of November 21, 2025, the current price of ZK token on DEX zkSwap is $0.04142. ZK price is down -16.93% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $65,456.06. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $578,268,580.41. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $156,748.14. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $156,748.14.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 451 in the last 24 hours, 157 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $65,456.06 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001523, captured at 11:28 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04142 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:23:54 AM | sell | $68.89 | $0.04142 | 0.02534 | 0.00001523 | 1,663.27 | 0x53...7a16 | |
| 11/21/2025 | 11:23:47 AM | sell | $69.38 | $0.04144 | 0.02552 | 0.00001524 | 1,674.04 | 0x3c...b34c | |
| 11/21/2025 | 11:22:58 AM | sell | $86.75 | $0.04147 | 0.03191 | 0.00001525 | 2,091.73 | 0xb2...3f35 | |
| 11/21/2025 | 11:22:51 AM | sell | $85.54 | $0.0415 | 0.03146 | 0.00001526 | 2,061 | 0x1b...a837 | |
| 11/21/2025 | 11:19:26 AM | sell | $71.21 | $0.04153 | 0.02619 | 0.00001527 | 1,714.5 | 0xc4...2ec3 | |
| 11/21/2025 | 11:19:24 AM | sell | $129.76 | $0.04157 | 0.04773 | 0.00001529 | 3,121.58 | 0x95...4687 | |
| 11/21/2025 | 11:19:17 AM | sell | $89.69 | $0.0416 | 0.03299 | 0.0000153 | 2,155.7 | 0x57...1b64 | |
| 11/21/2025 | 11:18:30 AM | sell | $111.96 | $0.04164 | 0.04118 | 0.00001531 | 2,688.44 | 0x39...a5c1 | |
| 11/21/2025 | 11:18:16 AM | buy | $90.52 | $0.04181 | 0.0333 | 0.00001538 | 2,164.75 | 0x23...0033 | |
| 11/21/2025 | 11:16:30 AM | sell | $98.8 | $0.04165 | 0.03634 | 0.00001532 | 2,372.27 | 0xba...89d3 | |
| 11/21/2025 | 11:16:25 AM | sell | $126.17 | $0.04169 | 0.04641 | 0.00001533 | 3,026.37 | 0x91...01d0 | |
| 11/21/2025 | 11:16:19 AM | sell | $126.31 | $0.04173 | 0.04646 | 0.00001535 | 3,026.37 | 0x8b...b924 | |
| 11/21/2025 | 11:15:57 AM | sell | $95.68 | $0.04177 | 0.03519 | 0.00001536 | 2,290.48 | 0x78...6461 | |
| 11/21/2025 | 11:15:53 AM | sell | $98.52 | $0.04181 | 0.03624 | 0.00001538 | 2,356.43 | 0x13...0a69 | |
| 11/21/2025 | 11:14:30 AM | sell | $166.34 | $0.04189 | 0.06119 | 0.00001541 | 3,970.52 | 0xd8...4112 | |
| 11/21/2025 | 11:14:33 AM | sell | $101.24 | $0.04184 | 0.03724 | 0.00001539 | 2,419.51 | 0x5e...3d20 | |
| 11/21/2025 | 11:14:16 AM | sell | $50.49 | $0.04193 | 0.01857 | 0.00001542 | 1,204.14 | 0x3b...35e7 | |
| 11/21/2025 | 11:14:13 AM | sell | $209.24 | $0.04197 | 0.07697 | 0.00001544 | 4,984.47 | 0xe7...b775 | |
| 11/21/2025 | 11:14:02 AM | buy | $546.84 | $0.04208 | 0.2011 | 0.00001548 | 12,993.12 | 0x0c...fb8d | |
| 11/21/2025 | 11:14:02 AM | buy | $856.55 | $0.04186 | 0.315 | 0.00001539 | 20,461.63 | 0xd0...0377 |