- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.21M
- Pooled WETH:
- $7.24
ZK/WETH price stats on zkSync
As of January 22, 2026, the current price of ZK token on DEX zkSwap is $0.02951. ZK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $22,760.23. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $412,184,723.02. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $115,937.22. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $115,937.22.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 146 in the last 24 hours, 47 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $22,760.23 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001005, captured at 6:12 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02951 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:39:25 PM | sell | $211.3 | $0.02951 | 0.07198 | 0.00001005 | 7,159.73 | 0x56...83b8 | |
| 01/22/2026 | 5:37:04 PM | sell | $207.12 | $0.02956 | 0.07056 | 0.00001007 | 7,006.99 | 0xe7...e81a | |
| 01/22/2026 | 5:35:17 PM | sell | $98.65 | $0.02959 | 0.03361 | 0.00001008 | 3,333.32 | 0x2a...e357 | |
| 01/22/2026 | 5:25:56 PM | sell | $156.89 | $0.02966 | 0.05338 | 0.00001009 | 5,289.29 | 0x0a...3700 | |
| 01/22/2026 | 4:48:24 PM | buy | $65.48 | $0.02996 | 0.02214 | 0.00001013 | 2,184.99 | 0xa9...40f1 | |
| 01/22/2026 | 4:20:35 PM | sell | $53.22 | $0.02954 | 0.01818 | 0.00001009 | 1,801.5 | 0x22...66c3 | |
| 01/22/2026 | 4:12:56 PM | sell | $10.22 | $0.02963 | 0.003485 | 0.00001009 | 345.19 | 0x99...ba8c | |
| 01/22/2026 | 4:06:56 PM | sell | $10.23 | $0.02967 | 0.003482 | 0.00001009 | 344.82 | 0xde...75d3 | |
| 01/22/2026 | 3:44:30 PM | buy | $200.08 | $0.02979 | 0.06803 | 0.00001013 | 6,714.6 | 0x8e...7eb7 | |
| 01/22/2026 | 3:37:53 PM | buy | $199.53 | $0.02961 | 0.06817 | 0.00001011 | 6,738.34 | 0xbe...10dc | |
| 01/22/2026 | 3:35:30 PM | buy | $199.08 | $0.02944 | 0.06829 | 0.0000101 | 6,760.58 | 0x55...05a7 | |
| 01/22/2026 | 3:34:33 PM | buy | $199.13 | $0.0294 | 0.0683 | 0.00001008 | 6,772.79 | 0x12...e32c | |
| 01/22/2026 | 3:26:14 PM | buy | $55.55 | $0.02942 | 0.01902 | 0.00001007 | 1,888.26 | 0x3a...37c2 | |
| 01/22/2026 | 3:22:19 PM | buy | $146.74 | $0.02954 | 0.05 | 0.00001006 | 4,966.37 | 0x16...159f | |
| 01/22/2026 | 3:22:07 PM | buy | $146.74 | $0.02951 | 0.05 | 0.00001005 | 4,972 | 0x91...89ff | |
| 01/22/2026 | 2:28:55 PM | sell | $69.77 | $0.02982 | 0.02342 | 0.00001001 | 2,339.64 | 0x37...3253 | |
| 01/22/2026 | 2:10:10 PM | sell | $33.65 | $0.02979 | 0.01131 | 0.00001001 | 1,129.38 | 0x3e...dfc5 | |
| 01/22/2026 | 2:03:03 PM | sell | $110.65 | $0.02981 | 0.03719 | 0.00001002 | 3,711.16 | 0x7d...5314 | |
| 01/22/2026 | 1:57:24 PM | buy | $0.07493 | $0.02994 | 0.00002518 | 0.00001006 | 2.5 | 0x3e...5d1f | |
| 01/22/2026 | 12:40:23 PM | sell | $87.99 | $0.03003 | 0.02938 | 0.00001003 | 2,929.45 | 0xb1...38a8 |