- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.35M
- Pooled WETH:
- $20.51
ZK/WETH price stats on zkSync
As of November 17, 2025, the current price of ZK token on DEX zkSwap is $0.05326. ZK price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $196,197.28. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $732,996,103.56. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $190,432.79. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $190,432.79.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 1193 in the last 24 hours, 543 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $196,197.28 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001677, captured at 3:26 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05326 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:24:50 AM | sell | $115.56 | $0.05326 | 0.03638 | 0.00001677 | 2,169.39 | 0xcc...4721 | |
| 11/17/2025 | 3:24:33 AM | sell | $266.73 | $0.05334 | 0.08397 | 0.00001679 | 5,000 | 0x28...ea32 | |
| 11/17/2025 | 3:16:41 AM | buy | $105.52 | $0.0533 | 0.0334 | 0.00001687 | 1,979.65 | 0xbd...7012 | |
| 11/17/2025 | 3:16:35 AM | buy | $297.67 | $0.05322 | 0.09421 | 0.00001684 | 5,592.82 | 0xbf...dde6 | |
| 11/17/2025 | 3:16:30 AM | buy | $160.97 | $0.05313 | 0.05095 | 0.00001681 | 3,029.71 | 0xc0...9d8f | |
| 11/17/2025 | 3:16:13 AM | buy | $66.58 | $0.05308 | 0.02107 | 0.0000168 | 1,254.36 | 0x6d...6e1f | |
| 11/17/2025 | 3:06:39 AM | sell | $125.98 | $0.05251 | 0.04015 | 0.00001673 | 2,398.95 | 0xb6...c441 | |
| 11/17/2025 | 3:06:39 AM | sell | $149.21 | $0.05257 | 0.04755 | 0.00001675 | 2,838.16 | 0x0e...a11c | |
| 11/17/2025 | 2:58:59 AM | sell | $205.32 | $0.05264 | 0.06544 | 0.00001677 | 3,900.33 | 0x64...f441 | |
| 11/17/2025 | 2:56:23 AM | sell | $172.2 | $0.05277 | 0.05488 | 0.00001682 | 3,262.78 | 0x0e...0226 | |
| 11/17/2025 | 2:56:25 AM | sell | $144.12 | $0.05271 | 0.04593 | 0.0000168 | 2,734.01 | 0x8e...5318 | |
| 11/17/2025 | 2:55:15 AM | sell | $93.9 | $0.05284 | 0.02992 | 0.00001684 | 1,777.13 | 0xad...cce7 | |
| 11/17/2025 | 2:55:09 AM | sell | $93.97 | $0.05288 | 0.02994 | 0.00001685 | 1,777.09 | 0x04...3eaa | |
| 11/17/2025 | 2:55:09 AM | sell | $92.21 | $0.05291 | 0.02938 | 0.00001686 | 1,742.5 | 0x15...89bd | |
| 11/17/2025 | 2:52:50 AM | sell | $92 | $0.05295 | 0.02932 | 0.00001687 | 1,737.3 | 0x2a...19e5 | |
| 11/17/2025 | 2:51:34 AM | sell | $170.31 | $0.05301 | 0.05427 | 0.00001689 | 3,212.77 | 0xef...bf22 | |
| 11/17/2025 | 2:51:33 AM | sell | $182.66 | $0.05308 | 0.05821 | 0.00001691 | 3,441.03 | 0x3f...d9dd | |
| 11/17/2025 | 2:51:30 AM | sell | $144.56 | $0.05315 | 0.04607 | 0.00001693 | 2,719.82 | 0xa1...09bc | |
| 11/17/2025 | 2:43:01 AM | buy | $244.78 | $0.05338 | 0.07795 | 0.000017 | 4,585.29 | 0x52...f37e | |
| 11/17/2025 | 2:34:40 AM | buy | $274.99 | $0.05355 | 0.08712 | 0.00001696 | 5,135.13 | 0xb4...66d0 |