- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.51M
- Pooled WETH:
- $8.7
ZK/WETH price stats on zkSync
As of July 1, 2025, the current price of ZK token on DEX zkSwap is $0.04665. ZK price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,048.43. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $639,289,414.34. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $185,494.60. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $185,494.60.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $12,048.43 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001876, captured at 3:08 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04665 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:51:20 AM | sell | $186.81 | $0.04665 | 0.07515 | 0.00001876 | 4,004.35 | 0xe4...a0b6 | |
| 07/01/2025 | 12:41:09 AM | sell | $70.54 | $0.0467 | 0.02838 | 0.00001879 | 1,510.29 | 0xe7...266a | |
| 07/01/2025 | 12:41:08 AM | sell | $192.96 | $0.04677 | 0.07765 | 0.00001882 | 4,125.06 | 0x57...38bf | |
| 07/01/2025 | 12:39:40 AM | sell | $178.23 | $0.04687 | 0.07172 | 0.00001886 | 3,802.32 | 0x3b...2721 | |
| 07/01/2025 | 12:36:17 AM | sell | $153.92 | $0.04695 | 0.06194 | 0.00001889 | 3,277.85 | 0xd7...2f23 | |
| 06/30/2025 | 11:33:46 PM | sell | $158.21 | $0.04713 | 0.06353 | 0.00001892 | 3,356.4 | 0x08...3dbb | |
| 06/30/2025 | 10:33:08 PM | sell | $156.68 | $0.04726 | 0.06285 | 0.00001896 | 3,315.16 | 0xcc...4632 | |
| 06/30/2025 | 10:23:23 PM | sell | $151.65 | $0.04733 | 0.06084 | 0.00001899 | 3,203.66 | 0x14...9145 | |
| 06/30/2025 | 10:06:38 PM | sell | $156.98 | $0.04741 | 0.06297 | 0.00001902 | 3,310.64 | 0xb5...4f81 | |
| 06/30/2025 | 9:41:29 PM | buy | $59.17 | $0.04778 | 0.02366 | 0.0000191 | 1,238.36 | 0x3d...f875 | |
| 06/30/2025 | 9:27:40 PM | buy | $64.78 | $0.0478 | 0.02587 | 0.00001909 | 1,355.16 | 0xe4...912b | |
| 06/30/2025 | 9:07:02 PM | sell | $148.29 | $0.04771 | 0.05913 | 0.00001902 | 3,107.79 | 0x10...3b66 | |
| 06/30/2025 | 8:48:57 PM | buy | $0.04543 | $0.04805 | 0.00001807 | 0.00001912 | 0.9455 | 0xc7...414f | |
| 06/30/2025 | 8:03:59 PM | buy | $50.96 | $0.04801 | 0.02029 | 0.00001911 | 1,061.47 | 0x99...2196 | |
| 06/30/2025 | 8:00:09 PM | buy | $63.52 | $0.04798 | 0.02529 | 0.0000191 | 1,323.84 | 0x88...2eb8 | |
| 06/30/2025 | 7:21:42 PM | sell | $48.71 | $0.04748 | 0.01951 | 0.00001902 | 1,025.9 | 0x03...1ab5 | |
| 06/30/2025 | 6:48:55 PM | sell | $160.55 | $0.04742 | 0.06448 | 0.00001904 | 3,385.49 | 0xd3...51b0 | |
| 06/30/2025 | 6:33:03 PM | sell | $51.08 | $0.04747 | 0.02051 | 0.00001906 | 1,075.93 | 0x22...7c33 | |
| 06/30/2025 | 6:15:14 PM | sell | $182.67 | $0.04753 | 0.07337 | 0.00001909 | 3,843.04 | 0xef...4125 | |
| 06/30/2025 | 6:12:07 PM | sell | $148.82 | $0.04763 | 0.05975 | 0.00001912 | 3,124.52 | 0x23...5204 |