Info about ZK-WETH pair
- Pooled ZK:
- 2.64M
- Pooled WETH:
- $5.06
ZK/WETH price stats on zkSync
As of July 30, 2025, the current price of ZK token on DEX zkSwap is $0.05492. ZK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $43,754.82. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $754,807,051.85. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $164,206.02. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $164,206.02.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 221 in the last 24 hours, 112 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $43,754.82 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001448, captured at 11:58 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05492 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:32:47 PM | buy | $127.4 | $0.05492 | 0.03358 | 0.00001448 | 2,319.66 | 0x68...238f | |
07/30/2025 | 11:31:28 PM | buy | $43.62 | $0.05468 | 0.01153 | 0.00001446 | 797.74 | 0x78...7ac5 | |
07/30/2025 | 11:28:31 PM | buy | $82.89 | $0.05455 | 0.02195 | 0.00001444 | 1,519.47 | 0x9b...1784 | |
07/30/2025 | 10:29:42 PM | sell | $42.85 | $0.05408 | 0.01139 | 0.00001438 | 792.5 | 0xf2...e149 | |
07/30/2025 | 10:22:42 PM | sell | $54.77 | $0.05412 | 0.01456 | 0.00001439 | 1,012.06 | 0xad...a4be | |
07/30/2025 | 9:43:37 PM | sell | $103.54 | $0.05416 | 0.02755 | 0.00001441 | 1,911.75 | 0xb1...ecb0 | |
07/30/2025 | 9:36:31 PM | sell | $75.34 | $0.05423 | 0.02005 | 0.00001443 | 1,389.12 | 0x55...326f | |
07/30/2025 | 9:36:24 PM | sell | $46.36 | $0.05429 | 0.01233 | 0.00001444 | 854.03 | 0x4c...8d43 | |
07/30/2025 | 9:35:41 PM | sell | $66.97 | $0.05433 | 0.01782 | 0.00001446 | 1,232.5 | 0x8b...cf29 | |
07/30/2025 | 9:35:33 PM | sell | $67.11 | $0.05442 | 0.01785 | 0.00001447 | 1,233.3 | 0x96...748e | |
07/30/2025 | 9:29:16 PM | sell | $35.02 | $0.05449 | 0.009312 | 0.00001448 | 642.81 | 0x05...237f | |
07/30/2025 | 9:29:06 PM | sell | $35.04 | $0.05452 | 0.009316 | 0.00001449 | 642.73 | 0x46...a9de | |
07/30/2025 | 8:55:48 PM | sell | $155.27 | $0.05473 | 0.04117 | 0.00001451 | 2,836.76 | 0xea...ba65 | |
07/30/2025 | 8:51:25 PM | sell | $72.66 | $0.05483 | 0.01927 | 0.00001454 | 1,325.16 | 0x50...9976 | |
07/30/2025 | 8:26:36 PM | buy | $0.03555 | $0.05515 | 0.059416 | 0.0000146 | 0.6445 | 0x48...e637 | |
07/30/2025 | 8:14:51 PM | buy | $27.53 | $0.05511 | 0.007296 | 0.0000146 | 499.58 | 0x8f...e1c0 | |
07/30/2025 | 8:12:49 PM | buy | $29.46 | $0.05509 | 0.007808 | 0.00001459 | 534.89 | 0xa2...b09c | |
07/30/2025 | 8:11:01 PM | buy | $36.14 | $0.05506 | 0.009577 | 0.00001459 | 656.37 | 0x34...346c | |
07/30/2025 | 8:05:14 PM | buy | $26.2 | $0.05489 | 0.006962 | 0.00001458 | 477.39 | 0x02...954c | |
07/30/2025 | 7:54:13 PM | buy | $19.17 | $0.05482 | 0.005099 | 0.00001457 | 349.76 | 0x18...350b |