- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5.51M
- Pooled WETH:
- $132.77
ZK/WETH price stats on zkSync
As of February 22, 2025, the current price of ZK token on DEX zkSwap is $0.1026. ZK price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $23,168.27. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,332,951,174.94. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $919,562.00. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $919,562.00.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 65 in the last 24 hours, 12 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $23,168.27 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003845, captured at 4:13 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1026 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:48:18 AM | sell | $267.16 | $0.1026 | 0.1001 | 0.00003845 | 2,603.57 | 0x1d...8966 | |
| 02/22/2025 | 3:47:57 AM | sell | $137.05 | $0.1026 | 0.05136 | 0.00003846 | 1,335.35 | 0x04...6f1f | |
| 02/22/2025 | 3:45:17 AM | sell | $959.61 | $0.1026 | 0.3596 | 0.00003848 | 9,344.72 | 0x21...a93d | |
| 02/22/2025 | 3:43:30 AM | sell | $266.92 | $0.1027 | 0.1 | 0.0000385 | 2,597.7 | 0x82...7e76 | |
| 02/22/2025 | 3:42:53 AM | sell | $264.29 | $0.1027 | 0.09904 | 0.00003851 | 2,571.52 | 0x72...160a | |
| 02/22/2025 | 3:42:46 AM | sell | $240.11 | $0.1028 | 0.08998 | 0.00003852 | 2,335.68 | 0x41...a15f | |
| 02/22/2025 | 3:39:10 AM | sell | $206.8 | $0.1028 | 0.07749 | 0.00003853 | 2,011.15 | 0x25...cf40 | |
| 02/22/2025 | 3:16:31 AM | buy | $214.95 | $0.1032 | 0.08055 | 0.00003868 | 2,082.06 | 0x54...1c8d | |
| 02/22/2025 | 3:16:17 AM | buy | $436.28 | $0.1032 | 0.1634 | 0.00003867 | 4,227.17 | 0x16...d436 | |
| 02/22/2025 | 3:15:43 AM | buy | $282.7 | $0.1031 | 0.1059 | 0.00003866 | 2,740.06 | 0x00...e889 | |
| 02/22/2025 | 3:15:40 AM | buy | $61.27 | $0.1031 | 0.02296 | 0.00003865 | 593.98 | 0x92...ebb0 | |
| 02/22/2025 | 3:15:31 AM | buy | $445.4 | $0.1031 | 0.1669 | 0.00003864 | 4,318.89 | 0x6e...61c3 | |
| 02/22/2025 | 3:15:29 AM | buy | $445.4 | $0.103 | 0.1669 | 0.00003863 | 4,320.78 | 0x93...b279 | |
| 02/22/2025 | 3:15:18 AM | buy | $588.28 | $0.103 | 0.2204 | 0.00003861 | 5,709.73 | 0xa0...aecc | |
| 02/22/2025 | 3:08:08 AM | sell | $525.76 | $0.1026 | 0.197 | 0.00003845 | 5,123.56 | 0xc0...ea89 | |
| 02/22/2025 | 3:08:01 AM | sell | $389.66 | $0.1026 | 0.146 | 0.00003847 | 3,795.56 | 0xe7...f714 | |
| 02/22/2025 | 3:03:17 AM | sell | $195.23 | $0.1026 | 0.07316 | 0.00003848 | 1,901.12 | 0x7a...97d4 | |
| 02/22/2025 | 3:01:51 AM | sell | $489.81 | $0.1033 | 0.1824 | 0.00003849 | 4,740.13 | 0x68...77b9 | |
| 02/22/2025 | 2:59:45 AM | sell | $533.2 | $0.1033 | 0.1986 | 0.00003851 | 5,157.4 | 0xd6...d993 | |
| 02/22/2025 | 2:58:54 AM | sell | $327.31 | $0.1034 | 0.1219 | 0.00003853 | 3,164.62 | 0xb1...70b1 |