- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.09M
- Pooled WETH:
- $8.67
ZK/WETH price stats on zkSync
As of January 17, 2026, the current price of ZK token on DEX zkSwap is $0.03513. ZK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $34,281.59. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $490,732,140.88. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $136,993.98. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $136,993.98.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $34,281.59 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001066, captured at 4:39 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03513 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:36:05 AM | buy | $164.74 | $0.03513 | 0.05 | 0.00001066 | 4,688.83 | 0x90...cc5d | |
| 01/17/2026 | 3:02:46 AM | sell | $171.11 | $0.035 | 0.05193 | 0.00001062 | 4,888 | 0xa4...66f5 | |
| 01/17/2026 | 3:02:46 AM | sell | $81.75 | $0.03503 | 0.02481 | 0.00001063 | 2,333.77 | 0xe5...52e8 | |
| 01/17/2026 | 2:48:44 AM | sell | $68.44 | $0.03504 | 0.02077 | 0.00001063 | 1,952.95 | 0x6c...2b7a | |
| 01/17/2026 | 2:07:57 AM | buy | $164.74 | $0.03517 | 0.05 | 0.00001067 | 4,683.48 | 0x47...79b7 | |
| 01/17/2026 | 1:51:32 AM | buy | $142.11 | $0.03514 | 0.04313 | 0.00001066 | 4,043.67 | 0xf3...ce1f | |
| 01/17/2026 | 1:50:51 AM | buy | $46.15 | $0.03512 | 0.014 | 0.00001066 | 1,313.78 | 0xa3...c4f6 | |
| 01/17/2026 | 1:18:34 AM | sell | $124.43 | $0.03499 | 0.03776 | 0.00001062 | 3,555.69 | 0x4e...cfae | |
| 01/17/2026 | 1:15:03 AM | sell | $91.92 | $0.03501 | 0.0279 | 0.00001062 | 2,625.33 | 0xb7...51b2 | |
| 01/17/2026 | 1:14:03 AM | sell | $54.52 | $0.03502 | 0.01654 | 0.00001063 | 1,556.52 | 0x83...ecc7 | |
| 01/17/2026 | 1:05:11 AM | sell | $169.26 | $0.03505 | 0.05137 | 0.00001063 | 4,829.04 | 0x53...2ab1 | |
| 01/17/2026 | 12:12:15 AM | sell | $107.74 | $0.03489 | 0.03287 | 0.00001064 | 3,087.71 | 0x9a...f506 | |
| 01/17/2026 | 12:12:08 AM | sell | $107.87 | $0.03491 | 0.03291 | 0.00001065 | 3,089.51 | 0xe0...072f | |
| 01/16/2026 | 11:51:47 PM | buy | $62.68 | $0.03521 | 0.01903 | 0.00001069 | 1,779.83 | 0xdb...72f4 | |
| 01/16/2026 | 11:51:47 PM | buy | $76.84 | $0.03523 | 0.02333 | 0.00001069 | 2,181.18 | 0xdb...72f4 | |
| 01/16/2026 | 11:35:10 PM | sell | $47.95 | $0.03507 | 0.01455 | 0.00001064 | 1,367.27 | 0x4d...d2f2 | |
| 01/16/2026 | 11:31:54 PM | sell | $136.51 | $0.03509 | 0.04144 | 0.00001065 | 3,890.11 | 0x89...8666 | |
| 01/16/2026 | 9:10:49 PM | sell | $56.42 | $0.0351 | 0.01713 | 0.00001065 | 1,607.32 | 0xce...f134 | |
| 01/16/2026 | 9:10:48 PM | buy | $256.15 | $0.03522 | 0.07778 | 0.00001069 | 7,271.87 | 0xc6...fb17 | |
| 01/16/2026 | 9:10:39 PM | buy | $230.48 | $0.03517 | 0.07 | 0.00001068 | 6,552.86 | 0xd1...ade2 |