- WhatToFarm
- zkSync
- zkSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4,187.09
- Pooled WETH:
- $0.4982
ZK/WETH price stats on zkSync
As of December 17, 2024, the current price of ZK token on DEX zkSwap is $0.22. ZK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $576.18. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,732,474,698.61. The liquidity pool contract is 0x1556D5A73963d53c11c779893DF6fD8c865AC459 with total value locked (TVL) of $2,915.33. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1556D5A73963d53c11c779893DF6fD8c865AC459 is $2,915.33.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $576.18 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005497, captured at 9:55 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.22 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:42:00 AM | buy | $21.41 | $0.22 | 0.005351 | 0.00005497 | 97.34 | 0x06...5859 | |
| 12/17/2024 | 9:11:46 AM | sell | $1.82 | $0.2183 | 0.0004555 | 0.00005456 | 8.34 | - | 0xe3...283c |
| 12/17/2024 | 8:43:55 AM | sell | $9.55 | $0.2184 | 0.00239 | 0.00005467 | 43.72 | 0x32...5a2c | |
| 12/17/2024 | 8:01:44 AM | buy | $6.84 | $0.2193 | 0.001713 | 0.00005492 | 31.2 | 0x3d...a32d | |
| 12/17/2024 | 7:36:27 AM | buy | $2.24 | $0.2197 | 0.00056 | 0.00005483 | 10.21 | 0xca...3eb1 | |
| 12/17/2024 | 6:36:49 AM | sell | $6.56 | $0.2189 | 0.001639 | 0.00005465 | 30 | 0x52...732a | |
| 12/17/2024 | 5:27:39 AM | sell | $6.11 | $0.219 | 0.001529 | 0.00005477 | 27.91 | 0x1f...51e9 | |
| 12/17/2024 | 4:36:32 AM | sell | $12.55 | $0.2205 | 0.003129 | 0.00005495 | 56.94 | 0x14...82ba | |
| 12/17/2024 | 4:20:19 AM | sell | $18.35 | $0.2218 | 0.004571 | 0.00005524 | 82.74 | 0x60...c72e | |
| 12/17/2024 | 12:15:45 AM | sell | $12.1 | $0.2201 | 0.003054 | 0.00005553 | 55 | 0x61...2da4 | |
| 12/17/2024 | 12:07:01 AM | buy | $20.24 | $0.2214 | 0.00509 | 0.00005568 | 91.41 | 0x12...d353 | |
| 12/17/2024 | 12:06:58 AM | sell | $25.03 | $0.2207 | 0.006295 | 0.0000555 | 113.41 | 0x9e...69b3 | |
| 12/17/2024 | 12:06:52 AM | sell | $24.58 | $0.2226 | 0.006181 | 0.00005598 | 110.42 | 0x4e...93ec | |
| 12/16/2024 | 11:33:51 PM | sell | $9.41 | $0.225 | 0.002356 | 0.0000563 | 41.84 | 0x19...1e04 | |
| 12/16/2024 | 8:55:25 PM | sell | $10.88 | $0.2286 | 0.00269 | 0.0000565 | 47.61 | 0x6c...c2aa | |
| 12/16/2024 | 8:46:03 PM | sell | $6.45 | $0.2298 | 0.001591 | 0.00005666 | 28.09 | 0x80...287c | |
| 12/16/2024 | 8:42:16 PM | sell | $20.6 | $0.2309 | 0.005078 | 0.00005692 | 89.22 | 0x1b...fc93 | |
| 12/16/2024 | 8:26:19 PM | sell | $6.27 | $0.2317 | 0.001547 | 0.00005717 | 27.06 | 0xda...7f28 | |
| 12/16/2024 | 8:24:00 PM | sell | $7.38 | $0.2322 | 0.001822 | 0.00005731 | 31.79 | 0xfe...402b | |
| 12/16/2024 | 8:21:55 PM | sell | $2.59 | $0.2326 | 0.0006394 | 0.0000574 | 11.13 | 0x2b...8948 |