WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.2355
Price
0.00005907 WETH
TVL
$14,596.13
MKT CAP
$2.85B
5m
0%
1h
-1.87%
4h
6.35%
24h
4.74%
Share
TXNS
237
Buys
124
Sells
113
Volume
9K
Telegram price alerts
Pair:
0x79d12fe1cB91489cff24A275092e63e255DA1a37
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
30,257.52
Pooled WETH:
$1.87

ZK/WETH price stats on zkSync

As of December 16, 2024, the current price of ZK token on DEX zkSwap is $0.2355. ZK price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $9,468.53. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,854,718,325.20. The liquidity pool contract is 0x79d12fe1cB91489cff24A275092e63e255DA1a37 with total value locked (TVL) of $14,596.13. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x79d12fe1cB91489cff24A275092e63e255DA1a37 is $14,596.13.

The total transactions of ZK/WETH is 237 in the last 24 hours, 124 of which are buy transactions, and 113 are sales transactions.

ZK/WETH pool has a trading volume of $9,468.53 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00005907, captured at 2:31 AM UTC.

The price of converting 1 ZK to USD is $0.2355 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20242:23:10 AMsell$36.36$0.23550.009120.00005907154.37
0x4a8...7333
0xa5...af08
12/16/20242:17:03 AMsell$25.04$0.23640.0062720.0000592105.94
0xf20...d38c
0xd1...d0b5
12/16/20242:11:02 AMsell$43.75$0.23690.010950.00005934184.65
0x993...5787
0xf5...04b0
12/16/20242:04:40 AMbuy$12.34$0.23740.003090.0000594551.97
0x4a8...7333
0x51...23ba
12/16/20242:04:39 AMsell$43.46$0.23740.010880.00005946183
0xf20...d38c
0x00...a7fd
12/16/20241:54:57 AMsell$38.7$0.23810.0096940.00005963162.56
0xf20...d38c
0x11...c574
12/16/20241:49:32 AMsell$42.55$0.23870.010650.00005979178.21
0xf20...d38c
0xa8...3eee
12/16/20241:24:38 AMsell$81.32$0.240.020330.00006002338.77
0x993...5787
0x8f...4266
12/16/20241:20:45 AMbuy$82.75$0.24010.02070.00006006344.65
0x993...5787
0xf1...2013
12/16/20241:11:50 AMsell$47.66$0.23940.011930.00005996199.08
0x993...5787
0x7d...710d
12/16/20241:02:01 AMsell$69.69$0.24020.017440.00006013290.13
0x993...5787
0xac...df51
12/16/202412:58:02 AMbuy$29.31$0.24060.0073370.00006023121.81
0xF83...137a
0x5f...0037
12/16/202412:55:38 AMbuy$71.63$0.240.017930.00006009298.38
0x993...5787
0x5d...df2a
12/16/202412:54:36 AMsell$48.86$0.23970.012230.00006002203.82
0x993...5787
0xb7...fff4
12/16/202412:51:20 AMsell$53.52$0.24010.01340.00006015222.84
0x993...5787
0xce...cc5a
12/16/202412:51:03 AMbuy$51.29$0.24030.012840.0000602213.41
0x993...5787
0xf7...a7c1
12/16/202412:50:30 AMsell$53.29$0.24020.013340.00006016221.86
0x993...5787
0xe9...4ce7
12/16/202412:48:35 AMbuy$40.6$0.240.010180.00006022169.13
0x993...5787
0x76...3fe6
12/16/202412:47:53 AMsell$24.66$0.23960.006190.00006015102.9
0x941...aC03
0x3a...2714
12/16/202412:47:15 AMbuy$48.83$0.23940.012270.00006017203.96
0x993...5787
0xf8...dd17