Info about ZF-ZK pair
- Pooled ZF:
- 21.55M
- Pooled ZK:
- $849,411.24
ZF/ZK price stats on zkSync
As of September 18, 2025, the current price of ZF token on DEX zkSwap is $0.002843. ZF price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,685.64. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,219,888.71. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $111,777.41. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $111,777.41.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $1,685.64 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04775, captured at 1:49 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002843 today.
ZF-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:43:54 AM | buy | $42.24 | $0.002843 | 709.65 | 0.04775 | 14,859.84 | 0xac...3e59 | |
09/17/2025 | 10:16:18 PM | sell | $27.12 | $0.002792 | 454.66 | 0.0468 | 9,714.32 | 0x9b...8bd3 | |
09/17/2025 | 10:13:41 PM | sell | $93.02 | $0.002786 | 1,563.22 | 0.04682 | 33,381.93 | 0x14...6c0f | |
09/17/2025 | 10:09:53 PM | sell | $19.53 | $0.002784 | 328.62 | 0.04685 | 7,014.17 | 0xdf...2136 | |
09/17/2025 | 9:55:12 PM | sell | $103.56 | $0.002782 | 1,745.01 | 0.04687 | 37,224.82 | 0x5e...8c45 | |
09/17/2025 | 9:47:19 PM | sell | $120.95 | $0.002777 | 2,043.17 | 0.04691 | 43,546.03 | 0xe0...5d86 | |
09/17/2025 | 9:41:29 PM | sell | $74.52 | $0.002769 | 1,263.31 | 0.04695 | 26,905.17 | 0x1a...a37c | |
09/17/2025 | 9:39:03 PM | sell | $25.64 | $0.00277 | 434.71 | 0.04697 | 9,254.7 | 0x95...c879 | |
09/17/2025 | 9:38:28 PM | sell | $82.51 | $0.002764 | 1,402.84 | 0.04699 | 29,853.37 | 0xf6...edf7 | |
09/17/2025 | 7:38:53 PM | sell | $106.07 | $0.002731 | 1,826.36 | 0.04702 | 38,838.21 | 0xd1...e232 | |
09/17/2025 | 7:37:25 PM | sell | $72.41 | $0.002733 | 1,246.83 | 0.04705 | 26,496.38 | 0xe8...89c1 | |
09/17/2025 | 7:36:05 PM | sell | $28.5 | $0.00273 | 491.41 | 0.04707 | 10,439.05 | 0x20...771f | |
09/17/2025 | 7:30:12 PM | sell | $101.08 | $0.002728 | 1,744.68 | 0.04709 | 37,043.38 | 0xd7...edd5 | |
09/17/2025 | 7:29:14 PM | sell | $90.95 | $0.002726 | 1,572.53 | 0.04713 | 33,363.73 | 0x1a...2b2b | |
09/17/2025 | 7:17:37 PM | sell | $46.51 | $0.002717 | 807.28 | 0.04715 | 17,118.66 | 0x80...0a57 | |
09/17/2025 | 4:21:36 PM | buy | $66.64 | $0.002726 | 1,175.89 | 0.04811 | 24,440.88 | 0xc2...d0e4 | |
09/17/2025 | 2:19:21 PM | buy | $68.45 | $0.002747 | 1,198.22 | 0.04808 | 24,918.01 | 0x4c...6030 | |
09/17/2025 | 2:19:21 PM | buy | $273.95 | $0.002743 | 4,795.03 | 0.04802 | 99,847.96 | 0x4c...6030 | |
09/17/2025 | 2:27:13 AM | sell | $241.89 | $0.002712 | 4,196.26 | 0.04706 | 89,164.75 | 0xdc...0432 | |
09/16/2025 | 5:15:24 PM | sell | $55.23 | $0.002711 | 959.79 | 0.04711 | 20,370.86 | 0x92...0673 |