- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 28.97M
- Pooled ZK:
- $868,029.28
ZF/ZK price stats on zkSync
As of December 27, 2025, the current price of ZF token on DEX zkSwap is $0.001143. ZF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,072.14. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $915,001.50. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $58,679.25. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $58,679.25.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $2,072.14 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03888, captured at 12:14 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001143 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:26:31 PM | sell | $6.25 | $0.001143 | 212.7 | 0.03888 | 5,470.13 | 0x91...a2b1 | |
| 12/26/2025 | 8:26:20 PM | buy | $0.003948 | $0.001143 | 0.137 | 0.03967 | 3.45 | 0xdd...4c69 | |
| 12/26/2025 | 8:22:14 PM | sell | $38.92 | $0.001142 | 1,325.7 | 0.03891 | 34,069.64 | 0xee...eb37 | |
| 12/26/2025 | 8:19:58 PM | buy | $0.007932 | $0.001143 | 0.2756 | 0.03972 | 6.93 | 0x93...815c | |
| 12/26/2025 | 8:05:15 PM | sell | $71.06 | $0.001141 | 2,426.53 | 0.03897 | 62,256.09 | 0x99...e3f0 | |
| 12/26/2025 | 8:05:03 PM | sell | $66.96 | $0.001139 | 2,294.49 | 0.03905 | 58,744.51 | 0xe6...d753 | |
| 12/26/2025 | 8:04:20 PM | sell | $81.94 | $0.001136 | 2,821.67 | 0.03914 | 72,077.27 | 0xa1...f613 | |
| 12/26/2025 | 5:10:42 PM | buy | $35.35 | $0.001128 | 1,252.53 | 0.03997 | 31,336.14 | 0xe4...fa09 | |
| 12/26/2025 | 3:01:25 PM | sell | $0.002004 | $0.001127 | 0.06961 | 0.03915 | 1.77 | 0xf8...1cfa | |
| 12/26/2025 | 3:01:21 PM | sell | $0.008066 | $0.001134 | 0.2784 | 0.03915 | 7.11 | 0xf3...1b44 | |
| 12/26/2025 | 2:55:16 PM | sell | $0.001998 | $0.001135 | 0.06892 | 0.03915 | 1.76 | 0xf9...aabe | |
| 12/26/2025 | 2:55:03 PM | sell | $0.008089 | $0.001148 | 0.2756 | 0.03915 | 7.04 | 0x03...8e64 | |
| 12/26/2025 | 1:02:37 PM | buy | $71.28 | $0.001156 | 2,459.76 | 0.0399 | 61,639.74 | 0xf7...4998 | |
| 12/26/2025 | 12:48:35 PM | buy | $20.71 | $0.001157 | 713.38 | 0.03984 | 17,901.88 | 0x50...8cb2 | |
| 12/26/2025 | 12:48:34 PM | buy | $20.86 | $0.001158 | 717.52 | 0.03982 | 18,017.14 | 0x9b...4716 | |
| 12/26/2025 | 11:20:37 AM | buy | $68.08 | $0.001159 | 2,336 | 0.03977 | 58,736.47 | 0xb0...464e | |
| 12/26/2025 | 7:45:36 AM | buy | $55 | $0.001163 | 1,876.87 | 0.03969 | 47,280.04 | 0x51...290c | |
| 12/26/2025 | 6:23:34 AM | sell | $89.91 | $0.001159 | 3,018.8 | 0.03892 | 77,549.86 | 0xd6...2914 | |
| 12/26/2025 | 6:23:30 AM | sell | $70.42 | $0.001149 | 2,391.8 | 0.03902 | 61,294.74 | 0xbb...75f0 | |
| 12/26/2025 | 4:16:08 AM | buy | $83.45 | $0.001152 | 2,882.64 | 0.0398 | 72,418.57 | 0x32...00d0 |