Info about ZF-ZK pair
- Pooled ZF:
- 20.48M
- Pooled ZK:
- $853,489.85
ZF/ZK price stats on zkSync
As of August 1, 2025, the current price of ZF token on DEX zkSwap is $0.002536. ZF price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,166.73. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,957,066.33. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $95,685.55. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $95,685.55.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $2,166.73 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04947, captured at 8:30 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002536 today.
ZF-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 8:00:49 PM | sell | $85.78 | $0.002536 | 1,672.88 | 0.04947 | 33,814.38 | 0xdc...e518 | |
08/01/2025 | 7:34:23 PM | sell | $82.61 | $0.002529 | 1,619.08 | 0.04957 | 32,658.32 | 0x61...6b82 | |
08/01/2025 | 7:32:25 PM | sell | $51.36 | $0.00253 | 1,007.94 | 0.04965 | 20,297.17 | 0x0c...a1e6 | |
08/01/2025 | 7:27:02 PM | sell | $34.62 | $0.002528 | 680.71 | 0.04971 | 13,693.05 | 0x33...0fa2 | |
08/01/2025 | 7:24:38 PM | sell | $23.77 | $0.00253 | 467.5 | 0.04974 | 9,397.22 | 0xda...710a | |
08/01/2025 | 3:36:42 PM | sell | $25.55 | $0.002537 | 501.18 | 0.04977 | 10,068.02 | 0x29...b7af | |
08/01/2025 | 3:36:19 PM | sell | $239.5 | $0.002546 | 4,697.92 | 0.04994 | 94,063.5 | 0x2e...e300 | |
08/01/2025 | 2:45:18 PM | sell | $51.13 | $0.002589 | 989.63 | 0.05012 | 19,743.45 | 0xb1...34ec | |
08/01/2025 | 2:27:21 PM | sell | $85.72 | $0.002582 | 1,666.54 | 0.0502 | 33,192.12 | 0x70...4af8 | |
08/01/2025 | 2:27:14 PM | sell | $63.27 | $0.002587 | 1,230.11 | 0.0503 | 24,454.99 | 0x9d...8978 | |
08/01/2025 | 2:22:13 PM | sell | $68.1 | $0.002578 | 1,330.85 | 0.05038 | 26,414.53 | 0x74...2013 | |
08/01/2025 | 2:22:09 PM | sell | $72.63 | $0.002583 | 1,419.29 | 0.05047 | 28,120.63 | 0xf5...26b4 | |
08/01/2025 | 2:21:28 PM | sell | $55.4 | $0.002583 | 1,084.26 | 0.05055 | 21,448.46 | 0x29...77e4 | |
08/01/2025 | 2:20:24 PM | sell | $33.34 | $0.00258 | 654.15 | 0.0506 | 12,925.85 | 0x46...c6ea | |
08/01/2025 | 8:06:43 AM | buy | $108.36 | $0.002589 | 2,158.96 | 0.05158 | 41,851.16 | 0x36...28b3 | |
08/01/2025 | 8:06:33 AM | buy | $114.28 | $0.002593 | 2,266.96 | 0.05144 | 44,067.33 | 0x44...a8ff | |
08/01/2025 | 8:06:12 AM | buy | $82.56 | $0.002589 | 1,636.52 | 0.05131 | 31,890.67 | 0xf5...7e0e | |
08/01/2025 | 4:39:34 AM | sell | $67.62 | $0.002601 | 1,307.06 | 0.05028 | 25,992.88 | 0x02...2814 | |
08/01/2025 | 12:54:26 AM | buy | $70.39 | $0.002585 | 1,396.7 | 0.0513 | 27,223.97 | 0x1a...406f | |
08/01/2025 | 12:51:18 AM | buy | $36.21 | $0.002583 | 718.21 | 0.05123 | 14,017.8 | 0x61...e77b |