- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 31.48M
- Pooled ZK:
- $783,085.09
ZF/ZK price stats on zkSync
As of January 17, 2026, the current price of ZF token on DEX zkSwap is $0.001261. ZF price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $865.18. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,014,832.92. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $67,053.47. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $67,053.47.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $865.18 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03612, captured at 4:07 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001261 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:10:57 PM | buy | $63.62 | $0.001261 | 1,822.34 | 0.03612 | 50,449.21 | 0x97...e7c5 | |
| 01/17/2026 | 2:00:25 PM | buy | $36.66 | $0.001267 | 1,043.15 | 0.03607 | 28,917.23 | 0x27...f9be | |
| 01/17/2026 | 8:36:39 AM | sell | $286.8 | $0.001246 | 8,177.86 | 0.03554 | 230,081.41 | 0x20...03cd | |
| 01/17/2026 | 8:36:40 AM | sell | $71.28 | $0.001246 | 2,022.93 | 0.03537 | 57,189.34 | 0x41...1d7d | |
| 01/17/2026 | 8:01:29 AM | sell | $0.7241 | $0.001263 | 20.44 | 0.03568 | 572.93 | 0x67...bf81 | |
| 01/17/2026 | 7:25:43 AM | sell | $64.46 | $0.001263 | 1,822.12 | 0.03571 | 51,022.65 | 0x3c...aa08 | |
| 01/17/2026 | 7:24:42 AM | sell | $73.98 | $0.001263 | 2,095.31 | 0.03577 | 58,564.52 | 0xd1...7ad8 | |
| 01/17/2026 | 7:24:32 AM | sell | $65.49 | $0.001263 | 1,857.88 | 0.03584 | 51,831.76 | 0x50...084a | |
| 01/17/2026 | 4:51:10 AM | sell | $1.55 | $0.001257 | 44.4 | 0.03587 | 1,237.82 | 0x0b...5879 | |
| 01/17/2026 | 12:31:28 AM | sell | $2.42 | $0.001257 | 69.22 | 0.03587 | 1,929.39 | 0x52...e537 | |
| 01/16/2026 | 10:14:11 PM | sell | $85.55 | $0.00126 | 2,438.98 | 0.03592 | 67,899.13 | 0xf5...840b | |
| 01/16/2026 | 9:10:49 PM | sell | $56.28 | $0.00126 | 1,607.32 | 0.03598 | 44,661.46 | 0xce...f134 | |
| 01/16/2026 | 9:07:48 PM | sell | $56.31 | $0.001248 | 1,626.36 | 0.03604 | 45,122.04 | 0x33...7aec | |
| 01/16/2026 | 1:56:00 PM | buy | $10.84 | $0.001261 | 316.38 | 0.03679 | 8,598.15 | 0xcb...d8d4 | |
| 01/16/2026 | 1:56:00 PM | buy | $1.8 | $0.001261 | 52.73 | 0.0368 | 1,432.78 | 0xcb...d8d4 | |
| 01/16/2026 | 5:40:48 AM | sell | $39.05 | $0.001268 | 1,111.3 | 0.03607 | 30,803.39 | 0xba...21ec | |
| 01/16/2026 | 5:38:26 AM | sell | $39.16 | $0.001266 | 1,116.95 | 0.03611 | 30,927.57 | 0x67...0f1c | |
| 01/16/2026 | 5:18:03 AM | sell | $57.66 | $0.001259 | 1,656.4 | 0.03616 | 45,804.95 | 0xb1...c678 | |
| 01/16/2026 | 5:11:32 AM | sell | $65.29 | $0.001257 | 1,880.61 | 0.03622 | 51,919.33 | 0x34...9b1a | |
| 01/16/2026 | 5:04:52 AM | sell | $56.25 | $0.001256 | 1,624.63 | 0.03628 | 44,778.86 | 0x4f...cf14 |