- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 31.36M
- Pooled ZK:
- $770,076.93
ZF/ZK price stats on zkSync
As of January 14, 2026, the current price of ZF token on DEX zkSwap is $0.001291. ZF price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,587.10. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,038,840.34. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $69,133.21. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $69,133.21.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $4,587.10 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03496, captured at 12:35 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001291 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:52:38 AM | sell | $57.96 | $0.001291 | 1,569.24 | 0.03496 | 44,883.05 | 0xae...eadf | |
| 01/14/2026 | 10:52:13 AM | sell | $71.29 | $0.001289 | 1,936.06 | 0.03503 | 55,268.51 | 0x9d...d87d | |
| 01/14/2026 | 10:37:36 AM | sell | $70.74 | $0.001289 | 1,925.36 | 0.0351 | 54,847 | 0xdd...44ce | |
| 01/14/2026 | 10:30:09 AM | sell | $74.73 | $0.0013 | 2,021.17 | 0.03518 | 57,452.15 | 0xc3...ebd1 | |
| 01/14/2026 | 9:54:06 AM | sell | $75.73 | $0.001298 | 2,056.62 | 0.03525 | 58,329.8 | 0x55...f038 | |
| 01/14/2026 | 9:53:05 AM | sell | $52.99 | $0.001297 | 1,443.28 | 0.03532 | 40,856.18 | 0xc3...1ab8 | |
| 01/14/2026 | 9:51:23 AM | sell | $63.39 | $0.001295 | 1,731.31 | 0.03538 | 48,925.2 | 0xce...5267 | |
| 01/14/2026 | 9:51:01 AM | sell | $69.82 | $0.001294 | 1,912.98 | 0.03545 | 53,951.6 | 0x62...01e5 | |
| 01/14/2026 | 9:50:01 AM | sell | $75.01 | $0.001292 | 2,061.49 | 0.03553 | 58,014.44 | 0x2d...5bf0 | |
| 01/14/2026 | 9:49:45 AM | sell | $41.02 | $0.001291 | 1,130.48 | 0.03559 | 31,759.06 | 0x9e...2268 | |
| 01/14/2026 | 9:47:42 AM | sell | $62.75 | $0.001291 | 1,732.99 | 0.03565 | 48,609.76 | 0x15...1987 | |
| 01/14/2026 | 9:18:08 AM | sell | $1.02 | $0.001284 | 28.35 | 0.03568 | 794.64 | 0x6a...3e9b | |
| 01/14/2026 | 9:18:08 AM | buy | $0.9029 | $0.001284 | 25.6 | 0.0364 | 703.1 | 0x6a...3e9b | |
| 01/14/2026 | 6:22:05 AM | buy | $93.53 | $0.001285 | 2,645.53 | 0.03635 | 72,764.17 | 0x4f...1098 | |
| 01/14/2026 | 6:15:53 AM | buy | $18.29 | $0.001286 | 516.35 | 0.03629 | 14,226.33 | 0x20...5a44 | |
| 01/14/2026 | 6:15:24 AM | buy | $53.55 | $0.001285 | 1,510.6 | 0.03625 | 41,664.67 | 0xa8...fba7 | |
| 01/14/2026 | 6:14:35 AM | buy | $56.85 | $0.001285 | 1,600.93 | 0.03619 | 44,229.98 | 0x75...f116 | |
| 01/14/2026 | 6:08:10 AM | buy | $28.24 | $0.001286 | 793.54 | 0.03614 | 21,952.19 | 0x63...974a | |
| 01/14/2026 | 6:07:40 AM | buy | $44.19 | $0.001288 | 1,238.93 | 0.0361 | 34,310.56 | 0xd4...4e81 | |
| 01/14/2026 | 6:07:07 AM | buy | $52.41 | $0.00129 | 1,463.91 | 0.03605 | 40,600.37 | 0x18...2f72 |