- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 31.06M
- Pooled ZK:
- $801,492.11
ZF/ZK price stats on zkSync
As of January 21, 2026, the current price of ZF token on DEX zkSwap is $0.001114. ZF price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,639.53. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $897,182.93. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $59,350.14. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $59,350.14.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $1,639.53 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03609, captured at 5:05 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001114 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:32:27 PM | sell | $173.54 | $0.001114 | 5,620.71 | 0.03609 | 155,739.5 | 0xb5...d247 | |
| 01/21/2026 | 2:57:19 PM | sell | $75.06 | $0.001114 | 2,439.1 | 0.03622 | 67,328.58 | 0xdb...5fab | |
| 01/21/2026 | 2:57:13 PM | sell | $55.54 | $0.001121 | 1,797.51 | 0.03629 | 49,520.23 | 0x01...532b | |
| 01/21/2026 | 2:09:02 PM | buy | $0.1893 | $0.001096 | 6.4 | 0.03706 | 172.66 | 0xcc...4f12 | |
| 01/21/2026 | 2:09:02 PM | sell | $0.2622 | $0.001096 | 8.68 | 0.03632 | 239.1 | 0xcc...4f12 | |
| 01/21/2026 | 1:06:30 PM | sell | $157.48 | $0.001088 | 5,268.98 | 0.03641 | 144,678.88 | 0xc2...893d | |
| 01/21/2026 | 12:11:23 PM | buy | $23.4 | $0.001098 | 793.13 | 0.03723 | 21,300.4 | 0x17...2c3d | |
| 01/21/2026 | 12:10:18 PM | buy | $18.4 | $0.001104 | 620.37 | 0.03721 | 16,671.63 | 0x29...20ff | |
| 01/21/2026 | 5:37:55 AM | buy | $35.37 | $0.001118 | 1,175.75 | 0.03718 | 31,622.9 | 0x43...ddfb | |
| 01/21/2026 | 5:37:53 AM | buy | $34.77 | $0.001117 | 1,156.08 | 0.03714 | 31,127.31 | 0xe6...b1d5 | |
| 01/21/2026 | 4:18:33 AM | buy | $0.1924 | $0.001115 | 6.4 | 0.03712 | 172.4 | 0xee...22aa | |
| 01/21/2026 | 4:18:33 AM | sell | $0.2598 | $0.001115 | 8.47 | 0.03638 | 232.86 | 0xee...22aa | |
| 01/21/2026 | 3:54:26 AM | buy | $25 | $0.001116 | 831.03 | 0.0371 | 22,395.79 | 0xd0...c1fc | |
| 01/21/2026 | 3:54:24 AM | buy | $24.61 | $0.001117 | 816.83 | 0.03707 | 22,029.88 | 0x86...7c5e | |
| 01/21/2026 | 3:47:16 AM | buy | $60.79 | $0.001109 | 2,029.46 | 0.03702 | 54,806.35 | 0x67...eb1c | |
| 01/21/2026 | 2:36:44 AM | sell | $163.17 | $0.001113 | 5,327.25 | 0.03634 | 146,558.45 | 0x92...3a64 | |
| 01/21/2026 | 1:32:29 AM | sell | $51.67 | $0.00111 | 1,696.61 | 0.03646 | 46,523.14 | 0x0b...274a | |
| 01/21/2026 | 1:32:25 AM | sell | $43.03 | $0.001109 | 1,416.51 | 0.03652 | 38,786.21 | 0x7a...a07c | |
| 01/21/2026 | 1:32:10 AM | sell | $72.02 | $0.001108 | 2,376.72 | 0.03658 | 64,963.32 | 0x63...19c0 | |
| 01/21/2026 | 1:31:23 AM | sell | $72.15 | $0.001107 | 2,388.17 | 0.03666 | 65,131.92 | 0x26...335e |