- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 20.37M
- Pooled ZK:
- $824,136.96
ZF/ZK price stats on zkSync
As of May 31, 2025, the current price of ZF token on DEX zkSwap is $0.002631. ZF price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,229.89. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,987,277.87. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $97,367.80. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $97,367.80.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $4,229.89 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04932, captured at 11:16 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002631 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:12:23 PM | sell | $581.69 | $0.002631 | 10,903.94 | 0.04932 | 221,071.77 | 0x91...0884 | |
| 05/31/2025 | 8:58:15 PM | sell | $43.32 | $0.002651 | 812.46 | 0.04971 | 16,341.14 | 0xae...09ef | |
| 05/31/2025 | 8:40:22 PM | sell | $44.29 | $0.002658 | 829.46 | 0.04977 | 16,664.4 | 0xfc...3769 | |
| 05/31/2025 | 8:08:50 PM | sell | $3.75 | $0.002675 | 69.93 | 0.0498 | 1,404.27 | - | 0xe9...e548 |
| 05/31/2025 | 7:46:38 PM | sell | $46.55 | $0.002674 | 867.63 | 0.04983 | 17,409.55 | 0x9d...e1f9 | |
| 05/31/2025 | 7:38:01 PM | sell | $82.26 | $0.002673 | 1,535.82 | 0.04991 | 30,766.75 | 0x11...6d88 | |
| 05/31/2025 | 7:34:46 PM | sell | $72.86 | $0.002679 | 1,360.31 | 0.05001 | 27,197.31 | 0xb4...06f5 | |
| 05/31/2025 | 4:24:18 PM | sell | $56.33 | $0.002669 | 1,057.05 | 0.05009 | 21,099.43 | 0xcd...0eb5 | |
| 05/31/2025 | 4:21:36 PM | sell | $35.31 | $0.002669 | 663.58 | 0.05015 | 13,230.12 | 0xc2...13e1 | |
| 05/31/2025 | 4:20:12 PM | sell | $72.2 | $0.002672 | 1,356.69 | 0.05022 | 27,012.1 | 0x18...71bd | |
| 05/31/2025 | 4:12:25 PM | sell | $69.53 | $0.002674 | 1,308.18 | 0.05031 | 25,999.24 | 0x17...255d | |
| 05/31/2025 | 4:10:45 PM | sell | $134.41 | $0.002673 | 2,536.48 | 0.05044 | 50,280.14 | 0x22...843b | |
| 05/31/2025 | 4:10:20 PM | sell | $58.7 | $0.002674 | 1,109.92 | 0.05057 | 21,947.64 | 0x0d...41f7 | |
| 05/31/2025 | 4:09:58 PM | sell | $69.48 | $0.002668 | 1,318.79 | 0.05065 | 26,035.17 | 0x8b...477f | |
| 05/31/2025 | 4:09:27 PM | sell | $41.79 | $0.002665 | 795.46 | 0.05072 | 15,681.44 | 0x5d...865e | |
| 05/31/2025 | 3:40:46 PM | sell | $75.48 | $0.002649 | 1,447.21 | 0.0508 | 28,486.7 | 0x4a...1e2c | |
| 05/31/2025 | 3:29:01 PM | sell | $44.15 | $0.002654 | 846.54 | 0.05088 | 16,637.54 | 0xf0...27b5 | |
| 05/31/2025 | 1:09:51 PM | sell | $29.4 | $0.002678 | 559.1 | 0.05092 | 10,978 | 0x75...4830 | |
| 05/31/2025 | 1:08:00 PM | sell | $52.48 | $0.002678 | 999.26 | 0.05098 | 19,600.06 | 0xa2...16d0 | |
| 05/31/2025 | 1:06:25 PM | sell | $44.71 | $0.002675 | 853.08 | 0.05104 | 16,712.01 | 0xfd...0645 |