Info about ZF-ZK pair
- Pooled ZF:
- 22.27M
- Pooled ZK:
- $716,437
ZF/ZK price stats on zkSync
As of May 8, 2025, the current price of ZF token on DEX zkSwap is $0.002295. ZF price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,340.37. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,729,799.79. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $89,309.05. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $89,309.05.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $1,340.37 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04305, captured at 8:05 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002295 today.
ZF-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 4:18:06 AM | buy | $51.83 | $0.002295 | 972.41 | 0.04305 | 22,585.46 | 0x0e...cf1d | |
05/08/2025 | 4:17:47 AM | buy | $43.08 | $0.002292 | 808.18 | 0.043 | 18,793.12 | 0xc3...e54d | |
05/08/2025 | 3:59:18 AM | buy | $44.15 | $0.002271 | 834.93 | 0.04295 | 19,436.07 | 0xa6...62c0 | |
05/08/2025 | 3:59:15 AM | buy | $53.51 | $0.002269 | 1,011.46 | 0.0429 | 23,574.14 | 0x4e...0b33 | |
05/08/2025 | 3:52:02 AM | buy | $67.96 | $0.00226 | 1,288.03 | 0.04284 | 30,065.64 | 0x65...1292 | |
05/08/2025 | 3:46:44 AM | buy | $40.31 | $0.002263 | 762.13 | 0.04278 | 17,814.04 | 0x52...eed3 | |
05/08/2025 | 3:46:31 AM | buy | $32.61 | $0.002261 | 616.41 | 0.04274 | 14,421.13 | 0x9e...0781 | |
05/08/2025 | 2:31:10 AM | sell | $154.61 | $0.00218 | 2,975.95 | 0.04195 | 70,924.96 | 0xd7...a6cb | |
05/08/2025 | 1:13:11 AM | sell | $22.34 | $0.002197 | 427.49 | 0.04205 | 10,165.17 | 0x60...a016 | |
05/08/2025 | 1:02:18 AM | sell | $35.79 | $0.002192 | 687.02 | 0.04208 | 16,324.25 | 0x39...6cc5 | |
05/08/2025 | 12:59:53 AM | sell | $5.93 | $0.002186 | 114.35 | 0.0421 | 2,715.76 | 0x92...85eb | |
05/08/2025 | 12:57:43 AM | sell | $25.31 | $0.002183 | 488.35 | 0.04212 | 11,592.94 | 0x40...70ce | |
05/08/2025 | 12:39:18 AM | sell | $36.03 | $0.002178 | 697.5 | 0.04215 | 16,544.92 | 0x57...55c3 | |
05/08/2025 | 12:08:44 AM | sell | $63.17 | $0.002173 | 1,227.09 | 0.04221 | 29,069.39 | 0x23...9b3b | |
05/08/2025 | 12:08:33 AM | sell | $63.54 | $0.002175 | 1,234.89 | 0.04228 | 29,206.3 | 0x6c...416f | |
05/07/2025 | 10:10:17 PM | sell | $24.5 | $0.002162 | 479.57 | 0.04232 | 11,329.47 | 0xaf...1cf6 | |
05/07/2025 | 9:56:40 PM | sell | $32.57 | $0.002163 | 637.83 | 0.04236 | 15,056.89 | 0x04...10e9 | |
05/07/2025 | 9:48:34 PM | sell | $39.59 | $0.002159 | 777.38 | 0.0424 | 18,334.12 | 0x61...bea3 | |
05/07/2025 | 9:48:20 PM | sell | $38.73 | $0.00216 | 761.01 | 0.04244 | 17,929.57 | 0xf9...1ade | |
05/07/2025 | 9:43:34 PM | sell | $22.49 | $0.00216 | 442.29 | 0.04247 | 10,412.19 | 0xdd...7ca4 |