- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 30.19M
- Pooled ZK:
- $834,879.8
ZF/ZK price stats on zkSync
As of January 27, 2026, the current price of ZF token on DEX zkSwap is $0.001049. ZF price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $959.45. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $845,676.86. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $54,841.42. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $54,841.42.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $959.45 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03785, captured at 11:57 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001049 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:19:55 AM | buy | $11.35 | $0.001049 | 409.6 | 0.03785 | 10,821.51 | 0x36...b9cb | |
| 01/27/2026 | 8:05:45 AM | buy | $38.91 | $0.001045 | 1,407.97 | 0.03781 | 37,229.35 | 0x97...8544 | |
| 01/27/2026 | 7:26:39 AM | buy | $39.1 | $0.001046 | 1,411.88 | 0.03777 | 37,380.91 | 0x13...a3b5 | |
| 01/27/2026 | 6:52:18 AM | buy | $1.23 | $0.00105 | 44.5 | 0.03774 | 1,178.97 | 0x46...9b98 | |
| 01/27/2026 | 6:12:20 AM | buy | $31.3 | $0.00105 | 1,124.1 | 0.03772 | 29,797.47 | 0xc0...fc17 | |
| 01/27/2026 | 5:19:26 AM | buy | $39.96 | $0.001051 | 1,431.94 | 0.03768 | 38,002.12 | 0x7a...69f4 | |
| 01/27/2026 | 5:05:11 AM | buy | $25.18 | $0.001052 | 900.56 | 0.03764 | 23,925.46 | 0xee...ca89 | |
| 01/27/2026 | 4:23:27 AM | buy | $94.21 | $0.001051 | 3,364.31 | 0.03756 | 89,555.37 | 0x57...8859 | |
| 01/27/2026 | 4:17:28 AM | buy | $52.79 | $0.00105 | 1,884.02 | 0.03747 | 50,272.12 | 0x58...2107 | |
| 01/27/2026 | 3:36:27 AM | buy | $101.48 | $0.001053 | 3,600.87 | 0.03738 | 96,326.25 | 0x08...1b82 | |
| 01/27/2026 | 2:19:04 AM | buy | $34 | $0.001053 | 1,202.52 | 0.03725 | 32,275.16 | 0x24...739f | |
| 01/27/2026 | 2:19:07 AM | buy | $33.54 | $0.001053 | 1,187.36 | 0.03729 | 31,833.01 | 0xd8...8188 | |
| 01/27/2026 | 2:16:07 AM | buy | $68.05 | $0.001044 | 2,424.3 | 0.03719 | 65,175.68 | 0xd8...a0ea | |
| 01/26/2026 | 4:58:24 PM | sell | $15.19 | $0.001048 | 527.74 | 0.03642 | 14,488.7 | 0x9a...5192 | |
| 01/26/2026 | 4:50:08 PM | sell | $92.1 | $0.001047 | 3,208.54 | 0.03648 | 87,934.47 | 0x88...ee28 | |
| 01/26/2026 | 4:41:54 PM | sell | $60.55 | $0.001046 | 2,116.93 | 0.03657 | 57,873.79 | 0x0c...92b6 | |
| 01/26/2026 | 4:36:31 PM | sell | $46.5 | $0.001037 | 1,642.74 | 0.03664 | 44,831.83 | 0xa8...8249 | |
| 01/26/2026 | 4:13:39 PM | sell | $57.9 | $0.00105 | 2,023.31 | 0.0367 | 55,123.74 | 0x06...e2ac | |
| 01/26/2026 | 3:22:39 PM | sell | $9.53 | $0.001048 | 334.06 | 0.03674 | 9,091.39 | 0xf3...3470 | |
| 01/26/2026 | 9:04:02 AM | sell | $106.48 | $0.001042 | 3,758.83 | 0.03681 | 102,100.99 | 0xf0...5616 |