- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 24.65M
- Pooled ZK:
- $757,165.68
ZF/ZK price stats on zkSync
As of October 8, 2025, the current price of ZF token on DEX zkSwap is $0.002495. ZF price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,664.92. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,964,303.25. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $104,643.58. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $104,643.58.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $2,664.92 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04394, captured at 9:07 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002495 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:36:05 PM | buy | $165 | $0.002495 | 2,905.1 | 0.04394 | 66,114.88 | 0xc7...878c | |
| 10/08/2025 | 8:03:13 PM | buy | $86.03 | $0.0025 | 1,510.01 | 0.04388 | 34,410.38 | 0x19...6bf0 | |
| 10/08/2025 | 4:39:14 PM | sell | $8.06 | $0.002478 | 139.9 | 0.04299 | 3,254.12 | 0x77...c1a1 | |
| 10/08/2025 | 3:10:00 PM | sell | $34.61 | $0.002491 | 597.25 | 0.043 | 13,889.22 | 0xf8...923d | |
| 10/08/2025 | 3:06:08 PM | sell | $143.37 | $0.002472 | 2,495.77 | 0.04304 | 57,985.71 | 0x3c...13b5 | |
| 10/08/2025 | 3:05:33 PM | sell | $101.65 | $0.002473 | 1,771.22 | 0.04309 | 41,098.85 | 0xdc...8842 | |
| 10/08/2025 | 2:37:24 PM | sell | $42.73 | $0.002491 | 739.58 | 0.04312 | 17,148.24 | 0x39...1d7a | |
| 10/08/2025 | 2:12:46 PM | sell | $157.82 | $0.002501 | 2,723.54 | 0.04317 | 63,082.86 | 0xbf...26de | |
| 10/08/2025 | 2:12:35 PM | sell | $117.03 | $0.002502 | 2,021.68 | 0.04323 | 46,759.64 | 0x75...8cbe | |
| 10/08/2025 | 2:11:14 PM | sell | $177.41 | $0.002509 | 3,061.11 | 0.0433 | 70,692.65 | 0x11...38bb | |
| 10/08/2025 | 2:11:10 PM | sell | $49.71 | $0.002507 | 859.48 | 0.04335 | 19,825.39 | 0x8e...be9a | |
| 10/08/2025 | 2:11:10 PM | sell | $123.56 | $0.002496 | 2,147.95 | 0.04339 | 49,501.35 | 0xf6...c17f | |
| 10/08/2025 | 2:09:25 PM | sell | $67.76 | $0.002501 | 1,176.7 | 0.04343 | 27,091.15 | 0xab...fb9e | |
| 10/08/2025 | 2:08:18 PM | sell | $48.56 | $0.002497 | 845.28 | 0.04346 | 19,448.98 | 0x12...83de | |
| 10/08/2025 | 2:08:13 PM | sell | $106.47 | $0.002494 | 1,856.35 | 0.04349 | 42,678.12 | 0x81...31e5 | |
| 10/08/2025 | 2:08:03 PM | sell | $96.32 | $0.002496 | 1,679.94 | 0.04354 | 38,581.61 | 0x00...2ef9 | |
| 10/08/2025 | 2:06:31 PM | sell | $75.04 | $0.00249 | 1,313.31 | 0.04358 | 30,134.58 | 0xee...42a3 | |
| 10/08/2025 | 2:06:07 PM | sell | $70.73 | $0.002492 | 1,237.88 | 0.04361 | 28,382.05 | 0x1f...3c13 | |
| 10/08/2025 | 2:05:44 PM | sell | $53.53 | $0.002493 | 936.86 | 0.04364 | 21,466.39 | 0xf5...ed15 | |
| 10/08/2025 | 2:04:20 PM | sell | $72.94 | $0.002487 | 1,280.52 | 0.04367 | 29,321.2 | 0xea...1486 |