- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 30.42M
- Pooled ZK:
- $834,688.98
ZF/ZK price stats on zkSync
As of January 5, 2026, the current price of ZF token on DEX zkSwap is $0.001253. ZF price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,340.62. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,006,843.46. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $66,209.25. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $66,209.25.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $1,340.62 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03774, captured at 8:49 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001253 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:05:49 PM | buy | $0.002004 | $0.001253 | 0.06036 | 0.03774 | 1.59 | 0x77...6db4 | |
| 01/05/2026 | 5:56:22 PM | buy | $0.004014 | $0.001252 | 0.1209 | 0.03774 | 3.2 | 0x63...6e58 | |
| 01/05/2026 | 5:51:19 PM | buy | $0.003984 | $0.001239 | 0.1213 | 0.03774 | 3.21 | 0x83...cedc | |
| 01/05/2026 | 4:37:44 PM | sell | $6.08 | $0.001239 | 181.52 | 0.03699 | 4,906.58 | 0x65...a3e1 | |
| 01/05/2026 | 4:02:13 PM | sell | $36.63 | $0.001247 | 1,086.94 | 0.03701 | 29,366.52 | 0x0b...996b | |
| 01/05/2026 | 3:42:57 PM | buy | $0.004016 | $0.001247 | 0.1216 | 0.03778 | 3.22 | 0x78...5050 | |
| 01/05/2026 | 3:42:40 PM | buy | $0.001998 | $0.001238 | 0.06096 | 0.03778 | 1.61 | 0x39...2ef8 | |
| 01/05/2026 | 3:12:40 PM | sell | $8.02 | $0.001238 | 239.99 | 0.03703 | 6,480.9 | 0x8c...fb19 | |
| 01/05/2026 | 2:48:35 PM | sell | $102.55 | $0.001231 | 3,088.15 | 0.03707 | 83,286.9 | 0x43...c3e0 | |
| 01/05/2026 | 2:41:01 PM | sell | $48.97 | $0.001229 | 1,479.82 | 0.03714 | 39,841.55 | 0x1a...e47d | |
| 01/05/2026 | 2:40:07 PM | sell | $59.07 | $0.001228 | 1,788.26 | 0.03718 | 48,086.26 | 0x35...0667 | |
| 01/05/2026 | 2:38:11 PM | sell | $89.84 | $0.001221 | 2,739.24 | 0.03725 | 73,531.97 | 0x8d...109b | |
| 01/05/2026 | 12:33:43 PM | buy | $57.16 | $0.001232 | 1,763.8 | 0.03802 | 46,387.77 | 0x20...7e85 | |
| 01/05/2026 | 11:44:07 AM | buy | $0.06469 | $0.00123 | 1.99 | 0.03799 | 52.58 | 0x54...c59d | |
| 01/05/2026 | 11:37:31 AM | buy | $34.93 | $0.001222 | 1,085.23 | 0.03798 | 28,572.03 | 0xcd...12d7 | |
| 01/05/2026 | 10:46:47 AM | buy | $0.008263 | $0.001223 | 0.2563 | 0.03796 | 6.75 | 0x4a...14ab | |
| 01/05/2026 | 10:46:11 AM | sell | $0.01695 | $0.001223 | 0.5156 | 0.03721 | 13.85 | 0x7e...5700 | |
| 01/05/2026 | 10:46:07 AM | sell | $0.06818 | $0.001229 | 2.06 | 0.03721 | 55.45 | 0x09...fbd5 | |
| 01/05/2026 | 10:37:13 AM | buy | $78.19 | $0.001224 | 2,422.81 | 0.03793 | 63,871.45 | 0x41...841f | |
| 01/05/2026 | 6:30:16 AM | buy | $41.87 | $0.001222 | 1,297.51 | 0.03787 | 34,253.41 | 0x16...8930 |