WhatToFarm
/
Get started
12 Swap

Info about ZF-ZK pair

Price USD
$0.01754
Price
0.07626 ZK
TVL
$525,449.12
MKT CAP
$11.9M
5m
0%
1h
0.14%
4h
0.37%
24h
7.37%
Share
TXNS
79
Buys
24
Sells
55
Volume
18K
Telegram price alerts
Pair:
0xe95f64127133ce9e18d6DA8D06d57d696f711988
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pooled ZF:
14.7M
Pooled ZK:
$1.16M

ZF/ZK price stats on zkSync

As of December 4, 2024, the current price of ZF token on DEX zkSwap is $0.01754. ZF price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,433.85. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $11,946,034.81. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $525,449.13. The ZF/ZK trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $525,449.13.

The total transactions of ZF/ZK is 79 in the last 24 hours, 24 of which are buy transactions, and 55 are sales transactions.

ZF/ZK pool has a trading volume of $18,433.85 in the last 24 hours.

The exchange rate of 1 ZF to ZK is 0.07626, captured at 2:44 PM UTC.

The price of converting 1 ZF to USD is $0.01754 today.

ZF-ZK price chart

DateTime
Price $
Price ZK
MakerTXN
12/04/20242:13:27 PMbuy$150.24$0.01754653.140.076268,564.34
0xA4D...1012
0xf9...663d
12/04/20242:11:45 PMbuy$971.98$0.017544,215.390.0760755,409.11
0x0eA...22AC
0x1c...6890
12/04/20242:09:27 PMbuy$186.73$0.01751808.920.0758810,659.69
0xA4D...1012
0x78...34bf
12/04/202412:08:35 PMsell$236.94$0.01761,000.950.0743813,456.73
0xf1c...12Ed
0xcb...71bc
12/04/202412:02:40 PMsell$201.07$0.01756852.220.0744511,446.44
0x993...5787
0x1c...80e6
12/04/202411:34:11 AMsell$169.16$0.01758716.910.074519,621.39
0xB80...DF95
0x63...1035
12/04/202411:22:50 AMsell$552$0.017512,351.670.0746231,511.7
0xf1c...12Ed
0xfe...3bfb
12/04/202411:21:58 AMsell$320.03$0.017551,363.430.0747618,235.29
0xf1c...12Ed
0xf8...9f1a
12/04/202411:17:15 AMsell$231.27$0.01753987.080.0748513,186.1
0xf20...d38c
0xe4...0d70
12/04/202411:14:25 AMsell$177.88$0.01747762.510.0749210,177.23
0x55D...465C
0x76...6727
12/04/20249:38:00 AMsell$373.58$0.017551,598.630.075121,286.33
0x66d...1cfD
0x83...8471
12/04/20249:38:00 AMsell$270.79$0.017521,158.780.0749915,451.18
0xf20...d38c
0x83...b44b
12/04/20249:36:40 AMsell$243.5$0.017541,043.930.075213,881.81
0xF7F...45dF
0xa0...2c75
12/04/20249:35:30 AMsell$194.58$0.01749837.140.0752711,121.51
0x66d...1cfD
0x5e...118a
12/04/20249:31:18 AMsell$311.81$0.017431,347.440.0753517,881.17
0x66d...1cfD
0xda...a074
12/04/20249:31:14 AMsell$318.71$0.017461,377.270.0754518,251.9
0x66d...1cfD
0xf8...aa15
12/04/20249:25:26 AMsell$1.02$0.01744.440.0755158.83
0xF7F...45dF
0xa1...c854
12/04/20249:20:16 AMsell$281.01$0.017391,220.940.0755516,159.04
0xB80...DF95
0x27...18c5
12/04/20249:20:07 AMsell$129.04$0.0174560.650.075627,413.52
0xB80...DF95
0x0a...a790
12/04/20249:19:50 AMsell$437.05$0.017421,899.210.0757125,082.21
0x66d...1cfD
0x4f...640d