- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 21.79M
- Pooled ZK:
- $823,564.08
ZF/ZK price stats on zkSync
As of August 23, 2025, the current price of ZF token on DEX zkSwap is $0.003136. ZF price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,047.66. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,484,327.22. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $125,100.31. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $125,100.31.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $5,047.66 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04671, captured at 11:31 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.003136 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 7:18:01 AM | sell | $168.83 | $0.003136 | 2,514.4 | 0.04671 | 53,825.39 | 0xf3...f633 | |
| 08/23/2025 | 6:53:14 AM | buy | $132.89 | $0.003205 | 1,976.25 | 0.04767 | 41,453.65 | 0x16...d142 | |
| 08/23/2025 | 5:29:40 AM | sell | $2.15 | $0.003138 | 32.06 | 0.04668 | 686.89 | 0x83...05d5 | |
| 08/23/2025 | 5:21:25 AM | buy | $2.04 | $0.003199 | 30.44 | 0.04763 | 639.08 | 0xd9...4a70 | |
| 08/23/2025 | 5:16:55 AM | buy | $98.14 | $0.003194 | 1,462.69 | 0.0476 | 30,725.59 | 0x63...9734 | |
| 08/23/2025 | 4:04:15 AM | buy | $105.16 | $0.003165 | 1,579.36 | 0.04754 | 33,218.93 | 0xf2...d18b | |
| 08/23/2025 | 2:37:20 AM | buy | $132.95 | $0.00317 | 1,990.58 | 0.04747 | 41,931.03 | 0xa0...12fb | |
| 08/23/2025 | 2:25:06 AM | buy | $92.62 | $0.003215 | 1,365.79 | 0.0474 | 28,810.71 | 0x07...1079 | |
| 08/23/2025 | 2:15:52 AM | buy | $93.09 | $0.003221 | 1,368.47 | 0.04735 | 28,900.94 | 0x09...fb20 | |
| 08/23/2025 | 1:48:41 AM | buy | $110.38 | $0.003225 | 1,618.33 | 0.04728 | 34,222.17 | 0x55...d5be | |
| 08/23/2025 | 1:43:45 AM | buy | $124.23 | $0.00322 | 1,821.42 | 0.04721 | 38,574.74 | 0x3d...6739 | |
| 08/23/2025 | 1:41:54 AM | buy | $95.94 | $0.003216 | 1,406.69 | 0.04715 | 29,833.3 | 0x80...78a3 | |
| 08/23/2025 | 1:36:04 AM | buy | $10.09 | $0.003218 | 147.86 | 0.04711 | 3,138.05 | 0xee...f874 | |
| 08/23/2025 | 1:36:04 AM | buy | $101.02 | $0.003215 | 1,479.12 | 0.04708 | 31,412.94 | 0xee...f874 | |
| 08/23/2025 | 1:35:41 AM | buy | $96.05 | $0.003211 | 1,406.46 | 0.04702 | 29,907.6 | 0xcf...4fea | |
| 08/23/2025 | 1:29:51 AM | buy | $111.64 | $0.003219 | 1,628.52 | 0.04696 | 34,675.37 | 0x13...20d7 | |
| 08/22/2025 | 9:36:18 PM | buy | $3.39 | $0.003268 | 48.8 | 0.04693 | 1,039.96 | - | 0x9c...777d |
| 08/22/2025 | 9:36:18 PM | buy | $16.99 | $0.003267 | 243.97 | 0.04692 | 5,199.31 | - | 0x9c...777d |
| 08/22/2025 | 8:38:01 PM | sell | $125.92 | $0.00322 | 1,799.6 | 0.04602 | 39,103.03 | 0xb0...22ac | |
| 08/22/2025 | 8:33:40 PM | sell | $202.55 | $0.003215 | 2,905.03 | 0.04611 | 62,991.69 | 0x69...4ece |