- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 23.16M
- Pooled ZK:
- $707,894.18
ZF/ZK price stats on zkSync
As of February 12, 2025, the current price of ZF token on DEX zkSwap is $0.004674. ZF price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,944.61. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $3,314,349.12. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $183,998.45. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $183,998.45.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $2,944.61 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04373, captured at 5:43 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.004674 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 12:57:29 AM | sell | $3.24 | $0.004675 | 30.37 | 0.04373 | 694.48 | 0xea...8af4 | |
| 02/12/2025 | 12:57:29 AM | sell | $6.48 | $0.004674 | 60.67 | 0.04373 | 1,387.42 | 0xea...8af4 | |
| 02/12/2025 | 12:50:28 AM | sell | $74.93 | $0.004674 | 701.35 | 0.04375 | 16,028.86 | 0xd3...ae41 | |
| 02/12/2025 | 12:50:16 AM | sell | $74.98 | $0.004676 | 702.24 | 0.04379 | 16,034.77 | 0xa8...55cf | |
| 02/12/2025 | 12:33:29 AM | sell | $58.76 | $0.004654 | 553.31 | 0.04383 | 12,623.96 | 0x10...a1f9 | |
| 02/12/2025 | 12:12:44 AM | sell | $0.4656 | $0.004656 | 4.38 | 0.04384 | 100 | - | 0x40...caa8 |
| 02/12/2025 | 12:05:13 AM | sell | $28.52 | $0.004666 | 268.1 | 0.04385 | 6,113.66 | 0x08...ec8f | |
| 02/12/2025 | 12:05:03 AM | sell | $56.9 | $0.004668 | 534.74 | 0.04387 | 12,187.75 | 0x2c...296a | |
| 02/11/2025 | 11:23:30 PM | sell | $58.77 | $0.00466 | 553.71 | 0.0439 | 12,611.18 | 0xfb...cdc5 | |
| 02/11/2025 | 11:20:59 PM | sell | $62.07 | $0.00466 | 585.3 | 0.04393 | 13,321.04 | 0x5b...59c3 | |
| 02/11/2025 | 11:13:28 PM | sell | $31.51 | $0.004652 | 297.84 | 0.04396 | 6,774.97 | 0x9a...2cf4 | |
| 02/11/2025 | 11:10:56 PM | sell | $56.91 | $0.004607 | 543.42 | 0.04398 | 12,354.29 | 0xe1...0f6f | |
| 02/11/2025 | 10:14:02 PM | sell | $73.17 | $0.004703 | 684.84 | 0.04402 | 15,557.17 | 0xe9...2332 | |
| 02/11/2025 | 10:09:53 PM | sell | $0.2105 | $0.004705 | 1.97 | 0.04404 | 44.74 | 0x69...4e23 | |
| 02/11/2025 | 9:05:12 PM | sell | $60.92 | $0.004621 | 580.83 | 0.04405 | 13,183.81 | 0xc2...af6e | |
| 02/11/2025 | 7:57:09 PM | sell | $4.67 | $0.004633 | 44.44 | 0.04407 | 1,008.38 | 0xdd...3f4a | |
| 02/11/2025 | 7:28:02 PM | sell | $84.81 | $0.004663 | 801.97 | 0.04409 | 18,186.21 | 0xf2...1142 | |
| 02/11/2025 | 6:36:44 PM | sell | $93.27 | $0.004657 | 884.1 | 0.04414 | 20,027.22 | 0xde...06c0 | |
| 02/11/2025 | 6:14:49 PM | sell | $3.59 | $0.004697 | 33.82 | 0.04417 | 765.66 | 0x77...353b | |
| 02/11/2025 | 5:42:35 PM | sell | $1.91 | $0.004727 | 17.9 | 0.04417 | 405.41 | 0x82...6328 |