- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 22.03M
- Pooled ZK:
- $775,888.04
ZF/ZK price stats on zkSync
As of September 11, 2025, the current price of ZF token on DEX zkSwap is $0.00273. ZF price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,538.02. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $2,133,276.25. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $106,979.90. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $106,979.90.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $2,538.02 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04535, captured at 8:39 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.00273 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 7:47:20 PM | sell | $60.52 | $0.00273 | 1,005.29 | 0.04535 | 22,164.14 | 0xa6...248b | |
| 09/11/2025 | 7:47:18 PM | sell | $50.85 | $0.002729 | 845.56 | 0.04538 | 18,629.48 | 0x7c...9281 | |
| 09/11/2025 | 7:31:52 PM | sell | $59.17 | $0.002729 | 984.58 | 0.04541 | 21,677.73 | 0x03...1a38 | |
| 09/11/2025 | 6:24:03 PM | sell | $54.51 | $0.002727 | 908.32 | 0.04545 | 19,984.49 | 0x6f...3c24 | |
| 09/11/2025 | 6:23:54 PM | sell | $44.05 | $0.002729 | 733.98 | 0.04547 | 16,138.74 | 0xb4...626c | |
| 09/11/2025 | 6:16:50 PM | sell | $87.13 | $0.002726 | 1,454.46 | 0.04551 | 31,954.39 | 0x97...e7e1 | |
| 09/11/2025 | 6:14:32 PM | buy | $779.78 | $0.002768 | 13,025.82 | 0.04624 | 281,687.02 | 0xe6...5364 | |
| 09/11/2025 | 6:12:36 PM | buy | $336.08 | $0.002745 | 5,620.93 | 0.04592 | 122,399.51 | 0x9e...dc7e | |
| 09/11/2025 | 3:25:29 PM | buy | $77.59 | $0.002751 | 1,291.75 | 0.0458 | 28,201.46 | 0xda...3426 | |
| 09/11/2025 | 1:37:15 PM | buy | $288.44 | $0.002759 | 4,776.56 | 0.0457 | 104,518.54 | 0x22...da7d | |
| 09/11/2025 | 1:10:40 PM | buy | $49.74 | $0.002769 | 819.2 | 0.0456 | 17,962.93 | 0xba...7f8b | |
| 09/11/2025 | 12:33:49 PM | buy | $126.57 | $0.002765 | 2,085.38 | 0.04555 | 45,776.8 | 0x9e...e492 | |
| 09/11/2025 | 12:03:24 PM | buy | $84.55 | $0.002779 | 1,384.1 | 0.04549 | 30,422.61 | 0x56...1b67 | |
| 09/11/2025 | 11:56:22 AM | buy | $104.87 | $0.002776 | 1,716.68 | 0.04544 | 37,777.55 | 0x7d...feb6 | |
| 09/11/2025 | 7:36:28 AM | buy | $0.5221 | $0.002807 | 8.44 | 0.04541 | 185.95 | 0xce...efa5 | |
| 09/11/2025 | 6:07:25 AM | buy | $91.97 | $0.002771 | 1,506.24 | 0.04538 | 33,187.6 | 0x2c...c765 | |
| 09/11/2025 | 5:08:51 AM | buy | $168.58 | $0.002767 | 2,759.73 | 0.04531 | 60,905.6 | 0x77...f3c0 | |
| 09/10/2025 | 8:52:48 PM | buy | $73.03 | $0.002735 | 1,207.86 | 0.04524 | 26,697.38 | 0xdf...eb4f | |
| 09/10/2025 | 3:43:02 PM | sell | $80.99 | $0.002717 | 1,321.68 | 0.04434 | 29,804.75 | 0x51...e945 | |
| 09/10/2025 | 3:42:08 PM | sell | $433.4 | $0.002728 | 7,065.82 | 0.04448 | 158,822.15 | 0x52...1ff7 |