- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 25.58M
- Pooled ZK:
- $545,472.51
ZF/ZK price stats on zkSync
As of April 17, 2025, the current price of ZF token on DEX zkSwap is $0.001651. ZF price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,203.52. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,238,859.55. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $68,913.16. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $68,913.16.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $3,203.52 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03381, captured at 7:21 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001651 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:54:42 PM | sell | $63.59 | $0.001651 | 1,301.92 | 0.03381 | 38,504.86 | 0x35...2d60 | |
| 04/17/2025 | 6:53:34 PM | sell | $42.31 | $0.001654 | 866.15 | 0.03387 | 25,569.68 | 0xa6...67bc | |
| 04/17/2025 | 6:53:27 PM | sell | $67.07 | $0.001657 | 1,373.15 | 0.03393 | 40,460.06 | 0x5a...7f8f | |
| 04/17/2025 | 6:53:10 PM | sell | $40.4 | $0.001661 | 827.04 | 0.034 | 24,323.56 | 0x67...100a | |
| 04/17/2025 | 6:52:58 PM | sell | $74.98 | $0.001664 | 1,534.95 | 0.03406 | 45,053.21 | 0xcb...d163 | |
| 04/17/2025 | 6:52:20 PM | sell | $69.88 | $0.001668 | 1,430.62 | 0.03415 | 41,885.91 | 0x6b...037d | |
| 04/17/2025 | 6:52:11 PM | sell | $75.36 | $0.001674 | 1,542.71 | 0.03428 | 45,000 | 0x4b...ff26 | |
| 04/17/2025 | 6:52:13 PM | sell | $35.24 | $0.001671 | 721.56 | 0.03421 | 21,087.64 | 0x77...c9a0 | |
| 04/17/2025 | 6:16:57 PM | sell | $201.55 | $0.001679 | 4,133.59 | 0.03444 | 120,000 | - | 0x00...6136 |
| 04/17/2025 | 6:16:22 PM | sell | $99.81 | $0.001694 | 2,039.15 | 0.03462 | 58,891.56 | 0xb9...5df8 | |
| 04/17/2025 | 6:15:44 PM | sell | $102.04 | $0.0017 | 2,084.72 | 0.03474 | 60,000 | - | 0x5e...ed0c |
| 04/17/2025 | 4:56:35 PM | sell | $31.01 | $0.001694 | 637.33 | 0.03482 | 18,301.21 | 0xa6...53ff | |
| 04/17/2025 | 4:50:29 PM | sell | $34.54 | $0.001691 | 712.14 | 0.03486 | 20,426.43 | 0x09...5355 | |
| 04/17/2025 | 4:39:41 PM | sell | $122.44 | $0.0017 | 2,516.55 | 0.03495 | 71,988.09 | 0xb9...358c | |
| 04/17/2025 | 3:06:30 PM | sell | $69.82 | $0.001677 | 1,459.57 | 0.03507 | 41,614.1 | 0x88...4175 | |
| 04/17/2025 | 3:00:34 PM | sell | $34.4 | $0.00166 | 727.87 | 0.03513 | 20,714.81 | 0x1d...f443 | |
| 04/17/2025 | 2:13:00 PM | sell | $54.66 | $0.001688 | 1,139.29 | 0.03519 | 32,373.14 | 0xf5...692f | |
| 04/17/2025 | 2:09:46 PM | sell | $51.21 | $0.001692 | 1,067.01 | 0.03525 | 30,263.95 | 0xd0...d4be | |
| 04/17/2025 | 2:09:24 PM | sell | $38.46 | $0.001694 | 801.5 | 0.03531 | 22,697.96 | 0x29...facd | |
| 04/17/2025 | 2:09:01 PM | sell | $0.002026 | $0.001695 | 0.04221 | 0.03533 | 1.19 | 0xb7...82ab |