- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 17.86M
- Pooled ZK:
- $957,903.7
ZF/ZK price stats on zkSync
As of January 6, 2025, the current price of ZF token on DEX zkSwap is $0.01341. ZF price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $28,598.00. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $9,317,047.14. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $454,016.24. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $454,016.24.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 126 in the last 24 hours, 34 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $28,598.00 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.0599, captured at 9:06 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01341 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 7:06:48 PM | sell | $296.31 | $0.01341 | 1,323.68 | 0.0599 | 22,096.11 | 0x1b...634d | |
| 01/06/2025 | 6:59:05 PM | sell | $274.83 | $0.01339 | 1,230.91 | 0.05999 | 20,517.96 | 0x23...8a15 | |
| 01/06/2025 | 6:57:24 PM | sell | $73.56 | $0.01338 | 329.96 | 0.06004 | 5,495.3 | 0x17...cded | |
| 01/06/2025 | 6:55:35 PM | sell | $179.86 | $0.01336 | 808.58 | 0.06008 | 13,457.69 | 0x89...bf88 | |
| 01/06/2025 | 6:33:20 PM | sell | $449.17 | $0.01353 | 1,997.34 | 0.06017 | 33,190.78 | 0x1b...134c | |
| 01/06/2025 | 6:04:13 PM | buy | $136.34 | $0.01364 | 613.91 | 0.06144 | 9,990.8 | 0x92...e7d5 | |
| 01/06/2025 | 5:44:15 PM | buy | $13.31 | $0.01355 | 60.33 | 0.06142 | 982.27 | 0xe4...536f | |
| 01/06/2025 | 4:25:23 PM | buy | $28.23 | $0.01387 | 125 | 0.06141 | 2,035.22 | 0xcf...a1e1 | |
| 01/06/2025 | 4:21:15 PM | buy | $364.5 | $0.01387 | 1,612.18 | 0.06135 | 26,274.59 | 0xa8...7fcd | |
| 01/06/2025 | 4:12:58 PM | buy | $486.67 | $0.01383 | 2,153.53 | 0.06123 | 35,170.93 | 0x08...4c02 | |
| 01/06/2025 | 4:12:31 PM | buy | $181.66 | $0.01385 | 801.6 | 0.06113 | 13,113.14 | 0xcd...dfb4 | |
| 01/06/2025 | 4:12:24 PM | buy | $371.17 | $0.01385 | 1,635.59 | 0.06104 | 26,792.33 | 0xc8...a753 | |
| 01/06/2025 | 3:53:40 PM | sell | $36.19 | $0.01344 | 160.96 | 0.05978 | 2,692.41 | 0x2b...90aa | |
| 01/06/2025 | 3:15:32 PM | sell | $366.87 | $0.0134 | 1,638.25 | 0.05984 | 27,375.49 | 0xa9...d23f | |
| 01/06/2025 | 3:04:00 PM | sell | $51.02 | $0.0133 | 229.8 | 0.0599 | 3,836.03 | 0xa9...8718 | |
| 01/06/2025 | 3:03:31 PM | sell | $260.98 | $0.0133 | 1,176.43 | 0.05995 | 19,622.19 | 0xca...ecdc | |
| 01/06/2025 | 3:02:25 PM | sell | $229.22 | $0.0133 | 1,033.92 | 0.06002 | 17,223.89 | 0x91...551a | |
| 01/06/2025 | 3:02:04 PM | sell | $173.11 | $0.0133 | 782.02 | 0.06008 | 13,014.28 | 0xea...a83e | |
| 01/06/2025 | 2:56:26 PM | sell | $189.28 | $0.01326 | 859.37 | 0.0602 | 14,274.54 | 0xb4...60e6 | |
| 01/06/2025 | 2:56:26 PM | sell | $190.21 | $0.01332 | 858.54 | 0.06014 | 14,274.54 | 0xb4...60e6 |