- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 22.22M
- Pooled ZK:
- $751,074.64
ZF/ZK price stats on zkSync
As of July 12, 2025, the current price of ZF token on DEX zkSwap is $0.002487. ZF price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,476.04. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,912,279.15. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $97,343.32. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $97,343.32.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $3,476.04 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.04458, captured at 1:49 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002487 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:38:28 AM | buy | $91.61 | $0.002487 | 1,642.02 | 0.04458 | 36,831.05 | 0xca...8cdd | |
| 07/12/2025 | 12:33:06 AM | buy | $101.37 | $0.002493 | 1,807.77 | 0.04447 | 40,649.47 | 0x4f...c615 | |
| 07/11/2025 | 10:44:14 PM | buy | $85.38 | $0.002483 | 1,525.09 | 0.04436 | 34,375.4 | 0xd8...2832 | |
| 07/11/2025 | 10:29:35 PM | buy | $47.73 | $0.002479 | 852.63 | 0.04428 | 19,251.17 | 0xcf...8bf8 | |
| 07/11/2025 | 10:27:30 PM | buy | $56.64 | $0.002484 | 1,008.23 | 0.04423 | 22,795 | 0x5e...e421 | |
| 07/11/2025 | 10:27:15 PM | buy | $55.28 | $0.002481 | 984.1 | 0.04416 | 22,281.33 | 0xe9...a263 | |
| 07/11/2025 | 10:26:13 PM | buy | $56.53 | $0.002486 | 1,002.93 | 0.0441 | 22,740.43 | 0x69...ff98 | |
| 07/11/2025 | 10:19:09 PM | buy | $83.04 | $0.002503 | 1,460.5 | 0.04402 | 33,174.25 | 0x3d...615e | |
| 07/11/2025 | 10:16:33 PM | buy | $47.87 | $0.002507 | 839.16 | 0.04395 | 19,092.67 | 0x57...8a5d | |
| 07/11/2025 | 10:15:47 PM | buy | $56.57 | $0.002507 | 990.47 | 0.04389 | 22,565.04 | 0x58...2ed8 | |
| 07/11/2025 | 10:15:38 PM | buy | $58.83 | $0.002503 | 1,030.05 | 0.04382 | 23,501.17 | 0x14...238d | |
| 07/11/2025 | 9:45:15 PM | buy | $87.85 | $0.002526 | 1,521.43 | 0.04374 | 34,776.39 | 0xad...7fbe | |
| 07/11/2025 | 9:41:19 PM | buy | $80.8 | $0.00253 | 1,394.3 | 0.04365 | 31,938.01 | 0xa9...dc49 | |
| 07/11/2025 | 9:15:21 PM | buy | $89.82 | $0.00253 | 1,546.41 | 0.04356 | 35,497.9 | 0xe9...2fc7 | |
| 07/11/2025 | 9:14:03 PM | buy | $71.84 | $0.00253 | 1,234.64 | 0.04347 | 28,398.57 | 0x8b...25af | |
| 07/11/2025 | 9:10:12 PM | buy | $69.47 | $0.002532 | 1,190.54 | 0.04339 | 27,432.63 | 0x1d...048b | |
| 07/11/2025 | 7:57:03 PM | buy | $108.63 | $0.002557 | 1,839.59 | 0.0433 | 42,481.8 | 0x8e...641a | |
| 07/11/2025 | 4:33:40 PM | buy | $2.06 | $0.002538 | 35.23 | 0.04324 | 814.9 | 0x7a...d406 | |
| 07/11/2025 | 3:59:03 PM | buy | $53.17 | $0.002506 | 916.71 | 0.04321 | 21,213.3 | 0x0f...3049 | |
| 07/11/2025 | 3:58:41 PM | buy | $72.67 | $0.002502 | 1,252.83 | 0.04314 | 29,037.38 | 0x8b...d962 |