- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 28.81M
- Pooled ZK:
- $906,039.07
ZF/ZK price stats on zkSync
As of December 5, 2025, the current price of ZF token on DEX zkSwap is $0.001486. ZF price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,857.05. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,186,254.41. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $76,485.72. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $76,485.72.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $2,857.05 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.03988, captured at 7:21 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.001486 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:09:42 AM | buy | $42.77 | $0.001486 | 1,147.46 | 0.03988 | 28,771.87 | 0xc9...4ce5 | |
| 12/05/2025 | 5:56:47 AM | sell | $0.001026 | $0.001486 | 0.02698 | 0.03906 | 0.6905 | 0x73...6b1b | |
| 12/05/2025 | 5:56:37 AM | sell | $0.008365 | $0.001479 | 0.2208 | 0.03906 | 5.65 | 0xd3...cecb | |
| 12/05/2025 | 5:32:24 AM | buy | $91.83 | $0.001481 | 2,468.95 | 0.03982 | 61,999.09 | 0x6b...3a0b | |
| 12/05/2025 | 5:31:43 AM | buy | $61.5 | $0.001476 | 1,655.51 | 0.03975 | 41,642.8 | 0x4e...6f44 | |
| 12/05/2025 | 5:31:34 AM | buy | $61.02 | $0.001485 | 1,630.46 | 0.0397 | 41,068.05 | 0x6e...69cc | |
| 12/05/2025 | 5:24:08 AM | buy | $61.91 | $0.001485 | 1,652.6 | 0.03964 | 41,682.01 | 0x2f...a31c | |
| 12/05/2025 | 5:19:04 AM | buy | $11.95 | $0.001488 | 318.04 | 0.03961 | 8,028.21 | 0xe5...ecf6 | |
| 12/05/2025 | 5:18:47 AM | buy | $227.89 | $0.001481 | 6,077.03 | 0.03951 | 153,803.59 | 0xeb...1ffc | |
| 12/05/2025 | 5:00:18 AM | buy | $46.01 | $0.00148 | 1,224.63 | 0.03939 | 31,087.6 | 0x57...dcb4 | |
| 12/05/2025 | 5:00:15 AM | buy | $47.16 | $0.001481 | 1,253.05 | 0.03935 | 31,841.63 | 0x1d...500a | |
| 12/05/2025 | 4:55:10 AM | buy | $58.63 | $0.001477 | 1,560.12 | 0.0393 | 39,690.5 | 0xcd...74b7 | |
| 12/05/2025 | 4:44:28 AM | buy | $127.53 | $0.001478 | 3,383.72 | 0.03922 | 86,260.1 | 0x9f...f187 | |
| 12/05/2025 | 4:42:37 AM | buy | $41.49 | $0.001476 | 1,100.05 | 0.03915 | 28,095.36 | 0x40...0d87 | |
| 12/05/2025 | 4:31:31 AM | buy | $0.004009 | $0.001473 | 0.1064 | 0.03913 | 2.72 | 0x5c...07e6 | |
| 12/05/2025 | 4:31:27 AM | buy | $0.008065 | $0.001476 | 0.2137 | 0.03913 | 5.46 | 0x7a...2a46 | |
| 12/05/2025 | 4:14:53 AM | sell | $0.01659 | $0.001476 | 0.4309 | 0.03835 | 11.23 | 0x12...0511 | |
| 12/05/2025 | 2:32:11 AM | buy | $0.01603 | $0.001472 | 0.4263 | 0.03913 | 10.89 | 0x54...f0cb | |
| 12/05/2025 | 2:20:03 AM | buy | $144.87 | $0.00147 | 3,849.38 | 0.03907 | 98,514.78 | 0x83...7c8a | |
| 12/05/2025 | 2:13:57 AM | buy | $60.12 | $0.001469 | 1,595.35 | 0.03898 | 40,920.97 | 0xf2...5e2e |