- WhatToFarm
- zkSync
- zkSwap
- ZF-ZK LPs
Info about ZF-ZK pair
- Pooled ZF:
- 19.96M
- Pooled ZK:
- $851,552.15
ZF/ZK price stats on zkSync
As of June 19, 2025, the current price of ZF token on DEX zkSwap is $0.002302. ZF price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,239.81. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $1,770,373.85. The liquidity pool contract is 0xe95f64127133ce9e18d6DA8D06d57d696f711988 with total value locked (TVL) of $85,073.83. The ZF/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/ZK now?
The current liquidity of ZF/ZK with the contract address 0xe95f64127133ce9e18d6DA8D06d57d696f711988 is $85,073.83.
How many transactions are there in the ZF/ZK pool in the last 24 hours?
The total transactions of ZF/ZK is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZF/ZK pool in the last 24 hours?
ZF/ZK pool has a trading volume of $1,239.81 in the last 24 hours.
What is the exchange rate of 1 ZF to ZK?
The exchange rate of 1 ZF to ZK is 0.05061, captured at 4:35 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.002302 today.
ZF-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 3:56:22 PM | sell | $42.04 | $0.002302 | 924.34 | 0.05061 | 18,263.84 | 0xa9...99e2 | |
| 06/19/2025 | 3:54:19 PM | sell | $81.76 | $0.002297 | 1,804.34 | 0.0507 | 35,585.87 | 0x66...04ef | |
| 06/19/2025 | 3:54:18 PM | sell | $199.07 | $0.002307 | 4,393.11 | 0.05091 | 86,282.07 | 0x02...7d96 | |
| 06/19/2025 | 11:04:38 AM | buy | $71.93 | $0.00238 | 1,573.09 | 0.05204 | 30,223.42 | 0x5e...0150 | |
| 06/19/2025 | 9:15:24 AM | buy | $41.04 | $0.002374 | 898.1 | 0.05196 | 17,283.48 | 0x87...b3a7 | |
| 06/19/2025 | 8:51:25 AM | buy | $0.4726 | $0.002396 | 10.24 | 0.05193 | 197.23 | 0xed...17b9 | |
| 06/19/2025 | 7:44:54 AM | buy | $0.004015 | $0.002387 | 0.08735 | 0.05193 | 1.68 | 0x84...3556 | |
| 06/19/2025 | 7:11:18 AM | buy | $0.004059 | $0.002385 | 0.08836 | 0.05193 | 1.7 | 0x18...a1c7 | |
| 06/19/2025 | 7:11:09 AM | buy | $0.01669 | $0.002385 | 0.3634 | 0.05193 | 6.99 | 0x44...e0e3 | |
| 06/19/2025 | 6:09:41 AM | sell | $0.001287 | $0.002345 | 0.02793 | 0.05089 | 0.5487 | 0xa3...b897 | |
| 06/19/2025 | 6:09:30 AM | sell | $0.02059 | $0.002345 | 0.4469 | 0.05089 | 8.78 | 0x84...0550 | |
| 06/19/2025 | 4:41:25 AM | sell | $44.23 | $0.002351 | 958.03 | 0.05093 | 18,810.5 | 0x5c...b233 | |
| 06/19/2025 | 4:41:15 AM | sell | $0.1046 | $0.002352 | 2.26 | 0.05096 | 44.47 | 0xae...80f3 | |
| 06/19/2025 | 4:41:13 AM | sell | $90.23 | $0.002356 | 1,954.51 | 0.05103 | 38,300.7 | 0x40...983b | |
| 06/19/2025 | 12:45:29 AM | buy | $0.008252 | $0.002427 | 0.1772 | 0.05213 | 3.39 | 0x5a...0a41 | |
| 06/19/2025 | 12:31:36 AM | sell | $44.74 | $0.002366 | 966.96 | 0.05113 | 18,911.61 | 0x70...8a14 | |
| 06/19/2025 | 12:26:40 AM | sell | $48.02 | $0.002361 | 1,041.24 | 0.05119 | 20,336.92 | 0xde...2d0c | |
| 06/19/2025 | 12:19:09 AM | sell | $70.65 | $0.002358 | 1,536.6 | 0.05128 | 29,960.13 | 0x81...3fb4 | |
| 06/19/2025 | 12:07:06 AM | sell | $37.25 | $0.002356 | 812.04 | 0.05136 | 15,808.1 | 0xac...8036 | |
| 06/18/2025 | 11:43:11 PM | sell | $35.26 | $0.002354 | 770.14 | 0.05142 | 14,976.55 | 0xd4...5dee |