Info about aiws-WETH pair
- Pooled aiws:
- 49.43M
- Pooled WETH:
- $1.39
aiws/WETH price stats on zkSync
As of October 29, 2025, the current price of aiws token on DEX SyncSwap is $35,098.34. aiws price is up 35B% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $150,356,365,511.38. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $35,098,340,234,573.63. The liquidity pool contract is 0xE7c884fEf9ca37836fed91E719D38204C33B704E with total value locked (TVL) of $10,978.56. The aiws/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/WETH now?
The current liquidity of aiws/WETH with the contract address 0xE7c884fEf9ca37836fed91E719D38204C33B704E is $10,978.56.
How many transactions are there in the aiws/WETH pool in the last 24 hours?
The total transactions of aiws/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the aiws/WETH pool in the last 24 hours?
aiws/WETH pool has a trading volume of $150,356,365,511.38 in the last 24 hours.
What is the exchange rate of 1 aiws to WETH?
The exchange rate of 1 aiws to WETH is 0.00000002829, captured at 7:24 PM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $35,098.34 today.
aiws-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:41:27 PM | buy | $1.03B | $35,098.34 | 0.0008273 | 0.072829 | 29,245.11 | 0x5a...ba88 | |
| 10/29/2025 | 5:41:26 PM | sell | $16.38B | $35,325.75 | 0.0132 | 0.072847 | 463,593.68 | 0x6a...fe34 | |
| 10/29/2025 | 5:41:26 PM | sell | $43.16B | $36,541.9 | 0.03478 | 0.072945 | 1.18M | 0x05...a021 | |
| 10/29/2025 | 5:41:26 PM | sell | $2.96B | $34,934.29 | 0.002386 | 0.072815 | 84,749.85 | 0xd1...61f2 | |
| 10/29/2025 | 5:41:26 PM | buy | $86.84B | $35,836.97 | 0.06999 | 0.072888 | 2.42M | 0x6e...bf23 | |
| 10/29/2025 | 12:53:48 PM | buy | $52.51 | $0.0001093 | 0.01307 | 0.072722 | 480,147.32 | 0x7f...cceb | |
| 10/29/2025 | 4:50:28 AM | buy | $73.92 | $0.0001068 | 0.0184 | 0.07266 | 691,800.79 | 0x91...a461 | |
| 10/29/2025 | 4:46:17 AM | buy | $51.41 | $0.0001044 | 0.0128 | 0.072599 | 492,359.75 | 0x60...1e20 | |
| 10/29/2025 | 3:49:21 AM | buy | $37.03 | $0.0001023 | 0.00925 | 0.072557 | 361,746.61 | 0xcc...8e78 | |
| 10/29/2025 | 2:12:04 AM | sell | $3.95 | $0.000101 | 0.0009902 | 0.072526 | 39,192.82 | 0x9c...87bc | |
| 10/29/2025 | 2:11:13 AM | buy | $3.98 | $0.0001015 | 0.0009965 | 0.072541 | 39,212.42 | 0x01...3dd2 | |
| 10/29/2025 | 12:51:43 AM | sell | $4.2 | $0.0001003 | 0.001059 | 0.072526 | 41,920.99 | 0xaf...361b | |
| 10/29/2025 | 12:48:30 AM | sell | $5.8 | $0.0001005 | 0.001462 | 0.072531 | 57,768.74 | 0x63...04f0 | |
| 10/29/2025 | 12:45:36 AM | sell | $2.94 | $0.0001007 | 0.0007404 | 0.072535 | 29,199.2 | 0x69...eac6 | |
| 10/29/2025 | 12:39:36 AM | sell | $3.76 | $0.0001008 | 0.0009482 | 0.072538 | 37,348.17 | 0xd3...d253 | |
| 10/29/2025 | 12:32:06 AM | sell | $5.11 | $0.000101 | 0.001286 | 0.072543 | 50,580.34 | 0xb2...4c2b | |
| 10/29/2025 | 12:18:39 AM | sell | $5.17 | $0.0001012 | 0.001302 | 0.072548 | 51,127.09 | 0xbd...1b6e | |
| 10/28/2025 | 4:20:51 PM | sell | $33.64 | $0.0001049 | 0.008231 | 0.072566 | 320,708.9 | 0xcf...8735 | |
| 10/28/2025 | 10:31:28 AM | sell | $0.2967 | $0.0001064 | 0.00007197 | 0.072582 | 2,786.99 | 0x7f...6f3d | |
| 10/28/2025 | 5:36:47 AM | buy | $91.17 | $0.0001049 | 0.0222 | 0.072554 | 869,067.54 | 0xe5...e485 |