WhatToFarm
/
Get started
12 Swap

Info about aiws-WETH pair

Price USD
$0.0003879
Price
0.061375 WETH
TVL
$11,051.03
MKT CAP
$393.1K
5m
0%
1h
0%
4h
3.20%
24h
0.34%
Share
TXNS
3
Buys
1
Sells
2
Volume
177
Telegram price alerts
Pair:
0xE7c884fEf9ca37836fed91E719D38204C33B704E
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled aiws:
14.06M
Pooled WETH:
$1.95

aiws/WETH price stats on zkSync

As of July 10, 2025, the current price of aiws token on DEX SyncSwap V2.1 is $0.0003879. aiws price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $176.59. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $393,064.74. The liquidity pool contract is 0xE7c884fEf9ca37836fed91E719D38204C33B704E with total value locked (TVL) of $11,051.03. The aiws/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of aiws/WETH with the contract address 0xE7c884fEf9ca37836fed91E719D38204C33B704E is $11,051.03.

The total transactions of aiws/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

aiws/WETH pool has a trading volume of $176.59 in the last 24 hours.

The exchange rate of 1 aiws to WETH is 0.0000001375, captured at 7:09 PM UTC.

The price of converting 1 aiws to USD is $0.0003879 today.

aiws-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20255:59:22 PMbuy$88.29$0.00038790.031310.061375227,614.03
0xbc4...2D1e
0x0f...0736
07/10/20252:58:53 PMsell$39.82$0.00037580.014360.061356105,952.41
0x32b...719f
0x6f...e6d1
07/10/20252:22:28 AMsell$48.47$0.00038650.017450.061391125,389.48
0x98f...De52
0x62...5cf2
07/09/20252:30:42 PMbuy$8.31$0.00037350.0031390.0614122,260.41
0x188...d73C
0x93...3a1b
07/09/20258:23:22 AMbuy$40.1$0.00036590.015310.061397109,586.84
0xD9A...2Fbc
0x4b...1877
07/09/20251:45:27 AMbuy$19.68$0.00036010.0075450.0613854,640.87
0x98f...De52
0x7a...ea3c
07/09/20251:41:58 AMsell$1.83$0.00035690.00070210.0613685,132.45
0x3ff...3aE2
0xe5...59a1
07/09/20251:41:58 AMsell$3.27$0.00035730.0012570.0613699,179.58
0x1B8...fbA6
0xa2...53df
07/09/20251:41:57 AMbuy$262.29$0.0003410.10050.061307769,094.14
0xffF...78b0
0x73...ac95
07/09/20251:41:57 AMbuy$2.13$0.00035850.00081880.0613746,608.11
-
0xb7...3f35
07/09/20251:41:56 AMbuy$11.27$0.00035850.0043210.06137434,973.73
0xbEb...Fc87
0xf7...2bc5
07/09/20251:41:55 AMsell$342.7$0.00034270.13130.0613131,000,000
0x968...23B2
0x61...0629
07/09/20251:39:20 AMbuy$5.3$0.0003690.0020330.06141314,382.38
0xD17...0Da6
0xaa...0bd7
07/09/20251:37:27 AMsell$13.28$0.00036750.0050890.06140836,146.09
0xB24...4f4b
0x57...8aa7
07/09/202512:40:11 AMsell$1.69$0.00036860.00064980.0614124,602.12
0x2C8...8c1B
0x86...6b21
07/09/202512:40:10 AMsell$8.46$0.00036940.003240.06141422,905.36
0x1B8...fbA6
0x40...0f5f
07/09/202512:40:09 AMbuy$249.26$0.00035420.095470.061356703,725.37
0xffF...78b0
0x23...c696
07/09/202512:40:09 AMbuy$12.96$0.00036960.0049670.06141538,569.51
0xbEb...Fc87
0xc4...5095
07/09/202512:40:08 AMbuy$2.9$0.00036960.0011120.0614158,662.29
-
0x40...7f7f
07/09/202512:40:07 AMsell$357.41$0.00035740.13680.0613681,000,000
0x968...23B2
0x86...7391