WhatToFarm
/
Get started
12 Swap

Info about aiws-WETH pair

Price USD
$0.000287
Price
0.076626 WETH
TVL
$18,990.62
MKT CAP
$287.7K
5m
0%
1h
0%
4h
1.18%
24h
5.19%
Share
TXNS
20
Buys
16
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xE7c884fEf9ca37836fed91E719D38204C33B704E
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled aiws:
33.01M
Pooled WETH:
$2.19

aiws/WETH price stats on zkSync

As of September 3, 2025, the current price of aiws token on DEX SyncSwap is $0.000287. aiws price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,432.94. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $287,682.37. The liquidity pool contract is 0xE7c884fEf9ca37836fed91E719D38204C33B704E with total value locked (TVL) of $18,990.63. The aiws/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of aiws/WETH with the contract address 0xE7c884fEf9ca37836fed91E719D38204C33B704E is $18,990.63.

The total transactions of aiws/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

aiws/WETH pool has a trading volume of $1,432.94 in the last 24 hours.

The exchange rate of 1 aiws to WETH is 0.00000006626, captured at 4:23 AM UTC.

The price of converting 1 aiws to USD is $0.000287 today.

aiws-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20253:14:27 AMbuy$47.03$0.0002870.010850.076626163,845.48
0x8a8...adD2
0xf1...cfa3
09/02/202511:37:23 PMsell$26.24$0.00028370.006080.07657492,492.61
0x929...318f
0xc6...71e4
09/02/202510:30:56 PMbuy$8.59$0.00028540.0019950.07662430,114.47
0xb84...957a
0x3a...68ef
09/02/20259:40:32 PMbuy$23.96$0.00028440.0055630.07660184,267.98
0x4Aa...e148
0xeb...c0bb
09/02/20259:38:41 PMbuy$86.38$0.0002810.020050.076524307,308.27
0x4Aa...e148
0xa3...6e73
09/02/20259:05:55 PMsell$4.62$0.00027680.0010750.0764316,720.02
0x3Cb...bC06
0x12...0a2c
09/02/20259:05:53 PMbuy$88.44$0.00027590.020540.076409320,482.85
0x326...63af
0xcf...c13c
09/02/20258:28:34 PMbuy$5.15$0.00027290.0011970.07634518,873.97
0x5e2...ECb5
0x3f...2703
09/02/20257:21:00 PMbuy$2.13$0.00027130.0004990.076347,870.38
0xE56...8569
0xd7...5822
09/02/20255:31:05 PMbuy$24.11$0.00027190.0056070.07632288,690.18
0x26F...CaDb
0xb5...1100
09/02/20252:18:05 PMbuy$45.74$0.00027260.010520.076274167,773.36
0xE77...1b3B
0x00...71c0
09/02/20251:15:18 PMbuy$11.59$0.00026720.0027040.07623543,373.08
0x130...Ca5e
0x05...ae99
09/02/202511:37:29 AMbuy$27.94$0.00027180.0063830.076208102,816.07
0x26F...CaDb
0x46...00de
09/02/202510:26:00 AMbuy$43.89$0.000270.010010.07616162,525.06
0xFff...9FD4
0x73...8fc2
09/02/202510:25:59 AMsell$105.9$0.00027030.024160.076166391,802.68
0xFD4...ed1D
0x1e...eea1
09/02/20259:30:39 AMbuy$2.14$0.00027520.0004890.0762727,796.47
0x42B...82DD
0x59...5c2b
09/02/20258:19:27 AMbuy$34.29$0.00027280.0078520.076247125,685.99
0x98f...De52
0xb1...c602
09/02/20257:07:15 AMbuy$5.56$0.00027290.0012680.07622120,388.33
0x156...65Fe
0x3f...bb2a
09/02/20257:07:13 AMbuy$324.99$0.00026320.074070.0759991.23M
0xffF...78b0
0x86...b1bf
09/02/20257:07:13 AMsell$514.15$0.00026710.11710.0760881.92M
0x16C...7811
0x75...9a2c