WhatToFarm
/
Get started
12 Swap

Info about aiws-WETH pair

Price USD
$0.0001445
Price
0.073326 WETH
TVL
$13,096.93
MKT CAP
$144.5K
5m
0%
1h
1.29%
4h
1.29%
24h
4.60%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xE7c884fEf9ca37836fed91E719D38204C33B704E
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled aiws:
45.2M
Pooled WETH:
$1.51

aiws/WETH price stats on zkSync

As of October 10, 2025, the current price of aiws token on DEX SyncSwap is $0.0001445. aiws price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,564.97. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $144,516.22. The liquidity pool contract is 0xE7c884fEf9ca37836fed91E719D38204C33B704E with total value locked (TVL) of $13,096.94. The aiws/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of aiws/WETH with the contract address 0xE7c884fEf9ca37836fed91E719D38204C33B704E is $13,096.94.

The total transactions of aiws/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

aiws/WETH pool has a trading volume of $1,564.97 in the last 24 hours.

The exchange rate of 1 aiws to WETH is 0.00000003326, captured at 11:15 AM UTC.

The price of converting 1 aiws to USD is $0.0001445 today.

aiws-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202510:38:47 AMbuy$52.7$0.00014450.012130.073326364,682.32
0xE8f...85e6
0x27...ed6e
10/10/202510:32:01 AMsell$6.46$0.00014260.0014870.07328445,298.85
0x6c4...15C0
0x98...a42e
10/10/20254:56:44 AMsell$70.2$0.00014490.016080.073322484,195.86
0xffF...78b0
0xfb...8c2b
10/10/20254:56:44 AMbuy$129.78$0.00014450.029740.073311898,137.13
0xdaA...F4B0
0xc8...1f89
10/10/202512:43:27 AMsell$57.91$0.0001420.013280.073257407,752.7
0xfFF...c1eF
0x90...7760
10/09/20259:13:11 PMbuy$50.95$0.00014250.011720.073279357,555.35
0x1D1...D569
0x06...a61b
10/09/20259:10:49 PMbuy$35.37$0.00014060.0081390.073236251,519.11
0x631...44F6
0x06...c385
10/09/20256:22:15 PMsell$22.55$0.00013920.00520.073211161,962.06
0x3A5...D5d0
0x94...c818
10/09/20254:44:13 PMbuy$28.86$0.00013870.0067110.073226207,988.83
0x394...d1bD
0x61...fd68
10/09/20253:25:51 PMsell$40.24$0.00013910.0092910.073213289,121.95
0x26F...CaDb
0xf6...c60a
10/09/20253:07:05 PMbuy$381.5$0.00014150.087420.0732432.86M
0xe54...2F0b
0x9b...4e8b
10/09/20251:12:10 PMsell$414.12$0.00012680.093850.0728733.07M
0xe54...2F0b
0xb9...ab6b
10/09/20251:00:39 PMsell$18.68$0.00014430.0042330.073272129,389.22
0xE77...1b3B
0x35...df1f
10/09/202511:10:59 AMbuy$6.95$0.00014370.0015940.07329748,366.79
0x0D0...8fF1
0xf8...0f84
10/09/202511:08:59 AMbuy$248.65$0.00013810.057020.0731681.8M
0x1E6...6c2C
0x6d...61fd
10/09/202510:16:14 AMsell$126.59$0.00013470.029030.073091939,207.53
0x0f4...392a
0x43...2b3c
10/09/20259:53:53 AMsell$45.22$0.00013850.010370.07318326,360.55
0xFff...9FD4
0x18...a84f
10/09/20259:53:55 AMsell$4.41$0.00013740.0010130.07315532,127.06
0x602...f67a
0x8e...24a9
10/09/20259:53:53 AMbuy$296.68$0.0001380.06810.0731682.15M
0x6Ee...fc51
0xcc...0506
10/09/20259:53:53 AMsell$96.52$0.00014160.022150.073251681,542.49
0x5d7...2BF3
0x33...01b2