- WhatToFarm
- zkSync
- SyncSwap
- ZWIF-WETH LPs
Info about ZWIF-WETH pair
- Pooled ZWIF:
- 0
- Pooled WETH:
- $0
ZWIF/WETH price stats on zkSync
As of August 11, 2025, the current price of ZWIF token on DEX SyncSwap is $0.00002113. ZWIF price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.49. ZWIF token contract is 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 with a market cap $21,452.21. The liquidity pool contract is 0x6cB57805c836934B1bb35acA62916B0E8566F793 with total value locked (TVL) of $1.00. The ZWIF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZWIF/WETH now?
The current liquidity of ZWIF/WETH with the contract address 0x6cB57805c836934B1bb35acA62916B0E8566F793 is $1.00.
How many transactions are there in the ZWIF/WETH pool in the last 24 hours?
The total transactions of ZWIF/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZWIF/WETH pool in the last 24 hours?
ZWIF/WETH pool has a trading volume of $13.49 in the last 24 hours.
What is the exchange rate of 1 ZWIF to WETH?
The exchange rate of 1 ZWIF to WETH is 0.000000004981, captured at 1:06 PM UTC.
How much is 1 ZWIF in dollars?
The price of converting 1 ZWIF to USD is $0.00002113 today.
ZWIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:58:23 AM | sell | $0.1584 | $0.00002113 | 0.00003736 | 0.084981 | 7,500 | 0x38...ff09 | |
| 08/11/2025 | 10:54:27 AM | sell | $0.3187 | $0.00002115 | 0.00007507 | 0.084982 | 15,068.84 | 0xbd...c00a | |
| 08/11/2025 | 6:27:31 AM | buy | $0.9889 | $0.00002196 | 0.00023 | 0.085108 | 45,021.87 | 0x97...d995 | |
| 08/10/2025 | 10:26:28 PM | sell | $12.02 | $0.00002101 | 0.002853 | 0.084989 | 571,886.88 | 0x82...edbc | |
| 08/09/2025 | 12:24:32 PM | buy | $1.67 | $0.00002147 | 0.0004 | 0.085123 | 78,067.59 | 0x43...801a | |
| 08/09/2025 | 12:24:30 PM | sell | $5.01 | $0.00002095 | 0.001195 | 0.084998 | 239,206.15 | 0xe7...4f7f | |
| 08/08/2025 | 1:34:43 PM | sell | $19.57 | $0.00001956 | 0.005019 | 0.085016 | 1M | 0xc2...9864 | |
| 08/05/2025 | 5:42:03 PM | sell | $0.4492 | $0.0000181 | 0.0001248 | 0.085031 | 24,817.66 | 0x0d...a3a6 | |
| 08/02/2025 | 2:48:53 AM | sell | $0.6281 | $0.00001769 | 0.0001786 | 0.085032 | 35,505.19 | 0xa9...ca52 | |
| 07/30/2025 | 2:25:12 PM | sell | $0.1425 | $0.000019 | 0.00003775 | 0.085033 | 7,500 | 0xfa...4116 | |
| 07/30/2025 | 11:28:21 AM | sell | $0.1249 | $0.00001893 | 0.00003322 | 0.085033 | 6,600 | 0xad...400e | |
| 07/30/2025 | 11:21:03 AM | sell | $0.03419 | $0.00001899 | 0.05906 | 0.085033 | 1,800 | 0x57...75bd | |
| 07/30/2025 | 10:55:40 AM | sell | $1.96 | $0.00001908 | 0.0005172 | 0.085035 | 102,724.09 | 0xaf...0543 | |
| 07/27/2025 | 5:46:54 PM | sell | $18.2 | $0.00001928 | 0.004768 | 0.08505 | 944,099.51 | - | 0x42...8cc8 |
| 07/26/2025 | 12:08:13 AM | sell | $21.07 | $0.00001889 | 0.005665 | 0.085081 | 1.12M | 0x56...f81d | |
| 07/25/2025 | 8:57:30 AM | buy | $1.9 | $0.00001916 | 0.0005208 | 0.085226 | 99,665.93 | - | 0xee...3ad1 |
| 07/23/2025 | 3:36:32 AM | sell | $0.1216 | $0.00001906 | 0.00003252 | 0.085094 | 6,384 | 0x11...569c | |
| 07/22/2025 | 10:21:22 PM | sell | $0.6443 | $0.00001889 | 0.0001737 | 0.085095 | 34,095.61 | - | 0xf0...27e4 |
| 07/21/2025 | 7:12:53 PM | sell | $0.287 | $0.00001911 | 0.00007652 | 0.085096 | 15,016.9 | 0xa3...bb97 | |
| 07/21/2025 | 8:01:30 AM | sell | $0.6299 | $0.00001931 | 0.0001662 | 0.085096 | 32,617.4 | 0x0f...c959 |