WhatToFarm
/
Get started
12 Swap

Info about ZWIF-WETH pair

Price USD
$0.0002134
Price
0.078061 WETH
TVL
$36,989.82
MKT CAP
$211.7K
5m
0%
1h
0%
4h
0.53%
24h
-4.95%
Share
TXNS
40
Buys
20
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x6cB57805c836934B1bb35acA62916B0E8566F793
ZWIF:
0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZWIF:
87.38M
Pooled WETH:
$6.98

ZWIF/WETH price stats on zkSync

As of October 22, 2024, the current price of ZWIF token on DEX SyncSwap is $0.0002134. ZWIF price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,999.95. ZWIF token contract is 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 with a market cap $211,651.69. The liquidity pool contract is 0x6cB57805c836934B1bb35acA62916B0E8566F793 with total value locked (TVL) of $36,989.83. The ZWIF/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZWIF/WETH with the contract address 0x6cB57805c836934B1bb35acA62916B0E8566F793 is $36,989.83.

The total transactions of ZWIF/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

ZWIF/WETH pool has a trading volume of $1,999.95 in the last 24 hours.

The exchange rate of 1 ZWIF to WETH is 0.00000008061, captured at 7:36 AM UTC.

The price of converting 1 ZWIF to USD is $0.0002134 today.

ZWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20246:24:51 AMbuy$29.12$0.00021340.0110.078061136,446.73
0x1D7...E83c
0x37...dd77
10/22/20244:06:29 AMbuy$7.27$0.00021230.0027560.07804634,261.37
0x995...C61E
0xe3...3bdb
10/22/20243:09:03 AMbuy$0.4798$0.00021230.00018170.0780422,259.76
0x69A...1bC7
0xc4...e1d1
10/22/20241:25:08 AMsell$3.96$0.00020660.0015030.07784419,161.6
-
0x08...f917
10/21/202411:44:59 PMsell$21.99$0.00020990.0082310.077855104,781.76
0xE8d...f3f8
0xf4...2317
10/21/202411:41:21 PMsell$18.33$0.00021030.0068620.07787287,174.68
0xB25...13F0
0xc7...a039
10/21/202411:26:36 PMbuy$2.15$0.00021620.00080490.078089,962.55
-
0xa7...d218
10/21/202410:30:14 PMsell$1.61$0.00021090.00060310.0778797,654.97
0xB96...B958
0x98...9f27
10/21/20249:58:16 PMbuy$8.26$0.00021610.0030870.07807738,221.32
-
0x95...3edb
10/21/20248:11:30 PMsell$181.11$0.00021250.067730.07795851,925.08
0x7ab...7271
0x1f...8ff8
10/21/20248:10:31 PMsell$99.26$0.00021580.037120.07807460,000
0x7ab...7271
0x04...ce93
10/21/20248:09:35 PMsell$100.31$0.0002180.037510.078156460,000
0x7ab...7271
0x87...29f0
10/21/20248:08:29 PMsell$101.38$0.00022040.037920.078243460,000
0x7ab...7271
0xbf...571d
10/21/20247:40:33 PMbuy$75.95$0.00022580.028460.078465336,278.85
-
0x42...967e
10/21/20247:28:05 PMbuy$82.91$0.00022360.031120.078395370,705.69
-
0x71...4798
10/21/20247:14:35 PMbuy$142.71$0.0002210.053560.078295645,687.07
0xB2e...2dB6
0xae...8874
10/21/20246:49:45 PMbuy$2.12$0.00021920.00079790.0782339,692.51
-
0xdb...124a
10/21/20245:43:39 PMsell$16.88$0.00021460.006320.07803478,659.51
0x20e...0b64
0x8e...72a9
10/21/20245:07:29 PMbuy$9.61$0.00021970.0036080.07824243,783.44
0xa82...e04c
0x22...db50
10/21/20244:55:08 PMsell$5.33$0.00021360.0020060.07803624,968.72
-
0x94...7bb0