- WhatToFarm
- zkSync
- SyncSwap
- ZWIF-WETH LPs
Info about ZWIF-WETH pair
- Pooled ZWIF:
- 367.52M
- Pooled WETH:
- $1.61
ZWIF/WETH price stats on zkSync
As of December 11, 2025, the current price of ZWIF token on DEX SyncSwap is $0.0000147. ZWIF price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.63. ZWIF token contract is 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 with a market cap $14,707.61. The liquidity pool contract is 0x6cB57805c836934B1bb35acA62916B0E8566F793 with total value locked (TVL) of $10,974.78. The ZWIF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZWIF/WETH now?
The current liquidity of ZWIF/WETH with the contract address 0x6cB57805c836934B1bb35acA62916B0E8566F793 is $10,974.78.
How many transactions are there in the ZWIF/WETH pool in the last 24 hours?
The total transactions of ZWIF/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZWIF/WETH pool in the last 24 hours?
ZWIF/WETH pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 ZWIF to WETH?
The exchange rate of 1 ZWIF to WETH is 0.000000004341, captured at 10:09 AM UTC.
How much is 1 ZWIF in dollars?
The price of converting 1 ZWIF to USD is $0.0000147 today.
ZWIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:33:54 PM | sell | $0.1946 | $0.0000147 | 0.00005745 | 0.084341 | 13,232.57 | 0xc4...fd36 | |
| 12/10/2025 | 11:14:37 AM | sell | $2.43 | $0.00001437 | 0.0007347 | 0.084343 | 169,159.3 | 0x8b...7a70 | |
| 12/08/2025 | 10:53:32 AM | sell | $1.58 | $0.00001377 | 0.0004987 | 0.084347 | 114,722.73 | 0x98...9300 | |
| 12/07/2025 | 2:09:41 PM | sell | $0.09869 | $0.00001315 | 0.00003261 | 0.084348 | 7,500 | 0x47...cb99 | |
| 12/07/2025 | 8:07:04 AM | sell | $1.87 | $0.00001319 | 0.000618 | 0.08435 | 142,075.81 | 0x4a...937d | |
| 12/04/2025 | 5:30:11 PM | sell | $0.2459 | $0.00001375 | 0.00007784 | 0.084352 | 17,885.66 | 0xa0...245b | |
| 12/04/2025 | 5:18:57 AM | sell | $9.59 | $0.00001387 | 0.003016 | 0.08436 | 691,817.78 | 0x9a...c99c | |
| 12/03/2025 | 4:36:15 PM | sell | $9.2 | $0.00001356 | 0.002969 | 0.084376 | 678,405.28 | 0xe8...3b3a | |
| 11/29/2025 | 9:57:39 PM | sell | $1.58 | $0.00001315 | 0.0005293 | 0.084386 | 120,679.62 | 0xd7...cafe | |
| 11/26/2025 | 7:11:59 AM | sell | $1.1 | $0.00001287 | 0.0003762 | 0.084388 | 85,741.1 | 0xcb...487d | |
| 11/24/2025 | 2:35:28 AM | sell | $3.11 | $0.00001248 | 0.001095 | 0.084392 | 249,375 | 0xb5...ecdb | |
| 11/24/2025 | 2:25:33 AM | sell | $6.28 | $0.0000126 | 0.002195 | 0.084401 | 498,750 | 0xbb...eb4c | |
| 11/23/2025 | 2:25:32 PM | sell | $0.8688 | $0.00001245 | 0.0003074 | 0.084408 | 69,750.5 | 0x87...0a61 | |
| 11/21/2025 | 4:37:21 PM | sell | $0.6476 | $0.00001203 | 0.0002373 | 0.084409 | 53,820.21 | 0xe3...6be5 | |
| 11/20/2025 | 11:51:11 AM | sell | $3.4 | $0.00001332 | 0.001127 | 0.084413 | 255,555 | 0x83...1fa3 | |
| 11/19/2025 | 6:22:51 AM | sell | $0.6315 | $0.00001338 | 0.0002084 | 0.084417 | 47,185.37 | 0xc2...eb85 | |
| 11/17/2025 | 5:40:44 PM | sell | $8.03 | $0.00001366 | 0.002601 | 0.084424 | 587,923.9 | 0xaf...b889 | |
| 11/16/2025 | 11:23:35 PM | sell | $12.89 | $0.00001368 | 0.004185 | 0.084443 | 941,905.57 | 0xef...8999 | |
| 11/16/2025 | 8:18:51 PM | sell | $0.9896 | $0.00001377 | 0.0003201 | 0.084455 | 71,854.53 | 0x46...7d32 | |
| 11/13/2025 | 11:08:12 AM | sell | $6.86 | $0.00001567 | 0.001954 | 0.084462 | 437,929.44 | 0x32...b60c |