- WhatToFarm
- zkSync
- SyncSwap
- ZNS-WETH LPs
Info about ZNS-WETH pair
- Pooled ZNS:
- 0
- Pooled WETH:
- $0
ZNS/WETH price stats on zkSync
As of August 11, 2025, the current price of ZNS token on DEX SyncSwap is $0.003281. ZNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.13. ZNS token contract is 0x5B1635b7E74e004166Ace90f4f70f983824FFe1a with a market cap $138,538.65. The liquidity pool contract is 0xe9AA3B0f46d1a1F24AC55aA392929F51E3d943D7 with total value locked (TVL) of $1.00. The ZNS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZNS/WETH now?
The current liquidity of ZNS/WETH with the contract address 0xe9AA3B0f46d1a1F24AC55aA392929F51E3d943D7 is $1.00.
How many transactions are there in the ZNS/WETH pool in the last 24 hours?
The total transactions of ZNS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZNS/WETH pool in the last 24 hours?
ZNS/WETH pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 ZNS to WETH?
The exchange rate of 1 ZNS to WETH is 0.0000007633, captured at 1:07 PM UTC.
How much is 1 ZNS in dollars?
The price of converting 1 ZNS to USD is $0.003281 today.
ZNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:26:54 AM | sell | $6.12 | $0.003281 | 0.001424 | 0.067633 | 1,866.66 | 0x44...d30d | |
| 08/09/2025 | 3:37:41 PM | sell | $0.6402 | $0.003201 | 0.0001527 | 0.067637 | 199.99 | 0xdf...02a4 | |
| 08/09/2025 | 2:31:21 PM | sell | $0.4255 | $0.003191 | 0.0001018 | 0.067638 | 133.33 | 0x36...efe3 | |
| 08/09/2025 | 9:47:43 AM | sell | $1.76 | $0.003193 | 0.0004233 | 0.06764 | 554.12 | 0x30...b8fa | |
| 08/09/2025 | 8:29:30 AM | sell | $5.84 | $0.003178 | 0.001406 | 0.067645 | 1,839.99 | 0x63...c803 | |
| 08/07/2025 | 6:42:44 PM | sell | $11.69 | $0.002923 | 0.003063 | 0.067659 | 4,000 | 0x50...26c0 | |
| 08/03/2025 | 2:11:52 PM | sell | $1.78 | $0.002677 | 0.0005113 | 0.06767 | 666.66 | 0xe0...fcc9 | |
| 08/02/2025 | 7:41:35 PM | sell | $6.99 | $0.002621 | 0.002047 | 0.067677 | 2,666.66 | 0x5d...2062 | |
| 08/02/2025 | 6:04:26 PM | buy | $1.45 | $0.002656 | 0.0004236 | 0.067727 | 548.17 | 0x7d...99c6 | |
| 08/01/2025 | 7:59:09 AM | sell | $10.23 | $0.002798 | 0.002812 | 0.06769 | 3,657.49 | 0x21...9ec2 | |
| 07/31/2025 | 3:22:34 PM | sell | $21.36 | $0.002913 | 0.005658 | 0.067715 | 7,333.33 | 0x3e...e659 | |
| 07/28/2025 | 5:48:52 AM | sell | $7.01 | $0.003031 | 0.001789 | 0.067738 | 2,312.83 | 0xe7...8c7c | |
| 07/28/2025 | 3:30:19 AM | sell | $31.07 | $0.003014 | 0.008009 | 0.067768 | 10,309.4 | 0x9a...b682 | |
| 07/28/2025 | 3:30:17 AM | sell | $5.95 | $0.003025 | 0.001533 | 0.067798 | 1,966.91 | 0x92...d540 | |
| 07/28/2025 | 3:30:15 AM | buy | $193.98 | $0.002984 | 0.05 | 0.067692 | 65,001.2 | 0x31...4838 | |
| 07/28/2025 | 3:28:34 AM | sell | $0.1801 | $0.002908 | 0.00004643 | 0.067495 | 61.94 | 0x47...d507 | |
| 07/28/2025 | 2:50:27 AM | sell | $2.43 | $0.002907 | 0.0006281 | 0.067503 | 837.16 | 0xb1...30a5 | |
| 07/28/2025 | 2:50:25 AM | buy | $78.4 | $0.002829 | 0.02023 | 0.067302 | 27,707.97 | 0x7e...407e | |
| 07/27/2025 | 5:01:58 AM | sell | $0.9338 | $0.002652 | 0.0002471 | 0.067021 | 352.05 | 0xb6...6c19 | |
| 07/27/2025 | 1:08:31 AM | sell | $2.73 | $0.002637 | 0.0007301 | 0.067033 | 1,038.1 | 0x6b...0faa |