WhatToFarm
/
Get started
12 Swap

Info about ZNS-WETH pair

Price USD
$0.00328
Price
0.069753 WETH
TVL
$4,738.15
MKT CAP
$138.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe9AA3B0f46d1a1F24AC55aA392929F51E3d943D7
ZNS:
0x5B1635b7E74e004166Ace90f4f70f983824FFe1a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZNS:
720,898.09
Pooled WETH:
$0.7044

ZNS/WETH price stats on zkSync

As of April 6, 2025, the current price of ZNS token on DEX SyncSwap V2.1 is $0.00328. ZNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZNS token contract is 0x5B1635b7E74e004166Ace90f4f70f983824FFe1a with a market cap $138,396.77. The liquidity pool contract is 0xe9AA3B0f46d1a1F24AC55aA392929F51E3d943D7 with total value locked (TVL) of $4,738.16. The ZNS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZNS/WETH with the contract address 0xe9AA3B0f46d1a1F24AC55aA392929F51E3d943D7 is $4,738.16.

The total transactions of ZNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZNS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZNS to WETH is 0.0000009753, captured at 7:52 PM UTC.

The price of converting 1 ZNS to USD is $0.00328 today.

ZNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20243:39:22 PMsell$2.62$0.003280.00078030.069753799.99
0x537...2999
0x59...ac74
12/29/202412:13:12 PMsell$3.85$0.0033230.0011350.069781,161.21
0xBab...23b8
0xc6...512f
12/28/20246:17:12 AMsell$6.55$0.0032760.0019640.0698231,999.99
0x278...8277
0x4d...0664
12/27/202410:57:54 AMbuy$13.13$0.0033440.003870.0698543,927.26
0x4a8...7333
0x32...f5a5
12/27/202410:57:50 AMsell$9.73$0.003320.0028690.0697832,933.33
0x8d6...4B96
0xe8...fb1d
12/20/202410:25:44 AMsell$7.78$0.0031530.0024330.0698572,469.06
0x3D0...baE1
0x1e...cc90
12/16/20241:53:16 PMsell$11.37$0.0038670.0029210.0699322,941.17
0x236...43B6
0x3f...7c28
12/16/20248:57:22 AMsell$0.005949$0.0039440.0515040.0699721.5
-
0xbb...d69e
12/16/20248:57:22 AMsell$0.05354$0.0039440.000013530.06997313.57
-
0xbb...d69e
12/15/20247:50:17 AMsell$8.67$0.003830.0022650.0512,264.41
-
0xf1...2256
12/15/20247:50:16 AMbuy$94.06$0.0037320.024560.06974825,201.8
-
0xff...142c
12/15/20247:50:15 AMbuy$17.09$0.0038290.0044650.0514,774.58
0xFff...9FD4
0xa4...67a9
12/15/20247:50:15 AMsell$123.48$0.0037040.032250.06967533,333.33
0x00a...6DE6
0x36...1364
12/15/20247:11:54 AMsell$14.47$0.0039470.0037330.0510183,666.66
0x968...23B2
0x00...e438
12/13/20244:52:48 PMbuy$107.14$0.0038790.027350.06990527,617.89
0xffF...78b0
0x71...5eda
12/13/20244:52:47 PMsell$147.28$0.0039120.03760.0699937,641.17
0x9e1...DbCB
0x4f...83b1
12/13/20244:40:40 PMsell$1.65$0.0041260.00042140.051053399.99
0xFcE...3F12
0xb2...7cec
12/13/20241:36:43 PMsell$2.75$0.0041250.00070350.051055666.66
0xB72...2160
0x0c...3d8b
12/13/20248:54:34 AMsell$1.36$0.0041060.00035220.051056333.33
0x44D...00C6
0x09...db5e
12/12/20243:58:32 PMsell$0.1231$0.0041860.000031090.05105729.41
0xd42...C034
0x3c...5635