- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 15,763.39
- Pooled WETH:
- $0.1488
ZK/WETH price stats on zkSync
As of October 20, 2025, the current price of ZK token on DEX SyncSwap is $0.0383. ZK price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.91. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $526,972,525.83. The liquidity pool contract is 0x90899441D5c9801d57773a3d5b8B880520CF2fe1 with total value locked (TVL) of $1,209.31. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x90899441D5c9801d57773a3d5b8B880520CF2fe1 is $1,209.31.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $14.91 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009419, captured at 1:59 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0383 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:15:13 AM | sell | $0.123 | $0.0383 | 0.00003025 | 0.059419 | 3.21 | 0x30...d06c | |
| 10/20/2025 | 3:46:14 AM | sell | $0.936 | $0.03744 | 0.0002359 | 0.059436 | 25 | 0x3d...32ab | |
| 10/20/2025 | 3:31:32 AM | sell | $0.7507 | $0.03753 | 0.0001892 | 0.059463 | 20 | 0x29...48ce | |
| 10/19/2025 | 6:27:07 PM | buy | $4.34 | $0.03791 | 0.001083 | 0.059461 | 114.52 | 0x90...0000 | |
| 10/19/2025 | 4:29:51 PM | buy | $1.85 | $0.03712 | 0.000468 | 0.059363 | 49.98 | 0x5d...8f9c | |
| 10/19/2025 | 10:39:33 AM | buy | $3.98 | $0.0365 | 0.001012 | 0.059269 | 109.23 | 0xd1...143f | |
| 10/19/2025 | 7:33:36 AM | sell | $2.91 | $0.03583 | 0.0007483 | 0.059199 | 81.34 | 0xb6...540f | |
| 10/19/2025 | 4:40:59 AM | sell | $0.07875 | $0.03605 | 0.0000202 | 0.059248 | 2.18 | 0x79...72bf | |
| 10/19/2025 | 3:19:32 AM | sell | $0.08614 | $0.03587 | 0.00002221 | 0.05925 | 2.4 | 0x28...2edf | |
| 10/19/2025 | 12:57:27 AM | sell | $0.8415 | $0.0358 | 0.0002177 | 0.059265 | 23.5 | 0x44...fb40 | |
| 10/19/2025 | 12:31:36 AM | sell | $0.09001 | $0.03609 | 0.00002314 | 0.05928 | 2.49 | 0x34...9732 | |
| 10/18/2025 | 7:46:26 PM | sell | $2.13 | $0.0363 | 0.000547 | 0.059316 | 58.71 | 0xa2...58b4 | |
| 10/18/2025 | 4:14:18 PM | sell | $2.9 | $0.03634 | 0.0007519 | 0.059398 | 80 | 0x64...2e1f | |
| 10/18/2025 | 3:25:02 PM | sell | $1 | $0.03661 | 0.0002603 | 0.059462 | 27.51 | 0x5f...2c94 | |
| 10/18/2025 | 2:40:18 PM | sell | $0.8233 | $0.0368 | 0.0002123 | 0.059493 | 22.37 | 0x1e...5b65 | |
| 10/18/2025 | 11:06:02 AM | buy | $5.26 | $0.03669 | 0.001359 | 0.059474 | 143.49 | 0x5b...3b53 | |
| 10/17/2025 | 1:24:12 PM | buy | $4.43 | $0.03523 | 0.001171 | 0.059314 | 125.81 | 0x8f...5710 | |
| 10/17/2025 | 9:34:50 AM | buy | $4.73 | $0.03444 | 0.001259 | 0.059162 | 137.5 | 0x71...b446 | |
| 10/17/2025 | 7:58:16 AM | sell | $1.4 | $0.03417 | 0.0003717 | 0.059054 | 41.05 | 0xef...b56f | |
| 10/17/2025 | 7:35:32 AM | sell | $5.81 | $0.03476 | 0.001534 | 0.059173 | 167.24 | 0x69...f0d9 |