- WhatToFarm
- zkSync
- SyncSwap V2.1
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 968,082.24
- Pooled WETH:
- $12.02
ZK/WETH price stats on zkSync
As of October 8, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.05674. ZK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,082.92. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $780,680,051.32. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $109,095.40. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $109,095.40.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $4,082.92 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000126, captured at 10:58 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05674 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:10:04 PM | sell | $45.6 | $0.05674 | 0.01012 | 0.0000126 | 803.68 | 0xf1...4aae | |
| 10/08/2025 | 9:02:04 PM | sell | $8.3 | $0.0568 | 0.001844 | 0.00001261 | 146.18 | 0x14...cf2b | |
| 10/08/2025 | 8:33:45 PM | sell | $65.18 | $0.05717 | 0.0144 | 0.00001263 | 1,140 | 0x30...3d86 | |
| 10/08/2025 | 8:33:40 PM | sell | $45.77 | $0.0573 | 0.01011 | 0.00001266 | 798.76 | 0x8e...88d8 | |
| 10/08/2025 | 8:03:17 PM | sell | $62.71 | $0.05714 | 0.01392 | 0.00001268 | 1,097.44 | 0xd7...5710 | |
| 10/08/2025 | 7:55:20 PM | sell | $72.29 | $0.05729 | 0.01605 | 0.00001272 | 1,261.68 | 0xad...b5fd | |
| 10/08/2025 | 7:54:33 PM | sell | $0.6716 | $0.05738 | 0.0001491 | 0.00001273 | 11.7 | 0xbe...ee41 | |
| 10/08/2025 | 7:53:42 PM | sell | $1.05 | $0.05738 | 0.0002332 | 0.00001274 | 18.31 | 0x70...8ec7 | |
| 10/08/2025 | 7:52:22 PM | sell | $1.14 | $0.05738 | 0.0002551 | 0.00001274 | 20.03 | 0xd0...6460 | |
| 10/08/2025 | 7:44:50 PM | sell | $47.67 | $0.05772 | 0.01053 | 0.00001275 | 825.89 | 0xa5...a18c | |
| 10/08/2025 | 6:34:37 PM | sell | $109.42 | $0.05794 | 0.02415 | 0.00001279 | 1,888.2 | 0xc5...5eb2 | |
| 10/08/2025 | 6:23:02 PM | sell | $0.2244 | $0.05807 | 0.00004955 | 0.00001281 | 3.86 | 0xfc...0fc5 | |
| 10/08/2025 | 6:20:22 PM | sell | $97.07 | $0.05818 | 0.02142 | 0.00001284 | 1,668.36 | 0xd3...a90f | |
| 10/08/2025 | 5:46:39 PM | sell | $87.96 | $0.05843 | 0.0194 | 0.00001289 | 1,505.5 | 0x0f...c32f | |
| 10/08/2025 | 5:35:11 PM | buy | $1.1 | $0.05878 | 0.0002426 | 0.00001296 | 18.71 | 0x64...156e | |
| 10/08/2025 | 5:29:54 PM | buy | $18.22 | $0.05885 | 0.004013 | 0.00001296 | 309.71 | 0x76...7b90 | |
| 10/08/2025 | 5:28:32 PM | buy | $40.37 | $0.05878 | 0.00889 | 0.00001294 | 686.78 | 0x1d...1621 | |
| 10/08/2025 | 5:27:00 PM | buy | $25.08 | $0.05871 | 0.005524 | 0.00001292 | 427.31 | 0x43...d6c1 | |
| 10/08/2025 | 5:21:48 PM | sell | $6.01 | $0.05841 | 0.001326 | 0.00001287 | 103.03 | 0x63...9c45 | |
| 10/08/2025 | 5:14:47 PM | sell | $36.07 | $0.05814 | 0.007994 | 0.00001288 | 620.52 | 0x84...2ae9 |