- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.12M
- Pooled WETH:
- $15.54
ZK/WETH price stats on zkSync
As of August 9, 2025, the current price of ZK token on DEX SyncSwap is $0.05874. ZK price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,659.26. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $798,942,170.38. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $130,563.04. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $130,563.04.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,659.26 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001399, captured at 4:03 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05874 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:48:22 PM | buy | $6.29 | $0.05874 | 0.0015 | 0.00001399 | 107.2 | 0x7b...ad48 | |
| 08/09/2025 | 3:46:49 PM | buy | $49.69 | $0.05864 | 0.01184 | 0.00001398 | 847.39 | 0x01...ef4b | |
| 08/09/2025 | 3:37:41 PM | buy | $0.6402 | $0.05855 | 0.0001527 | 0.00001396 | 10.93 | 0xdf...02a4 | |
| 08/09/2025 | 3:12:42 PM | sell | $10.51 | $0.05841 | 0.002504 | 0.00001391 | 180 | 0xe6...a93b | |
| 08/09/2025 | 3:07:11 PM | sell | $85.23 | $0.05849 | 0.0203 | 0.00001393 | 1,457.09 | 0xb9...19e5 | |
| 08/09/2025 | 2:37:04 PM | sell | $36.92 | $0.05835 | 0.008835 | 0.00001396 | 632.78 | 0x53...4f7f | |
| 08/09/2025 | 2:33:18 PM | sell | $99.98 | $0.05846 | 0.02393 | 0.00001399 | 1,710.34 | 0x56...da40 | |
| 08/09/2025 | 2:27:22 PM | sell | $0.3652 | $0.05849 | 0.0000875 | 0.00001401 | 6.24 | 0x6e...ddcf | |
| 08/09/2025 | 2:13:11 PM | sell | $0.05386 | $0.05839 | 0.00001292 | 0.00001401 | 0.9224 | 0x7e...0556 | |
| 08/09/2025 | 2:07:28 PM | sell | $59.47 | $0.05838 | 0.01428 | 0.00001402 | 1,018.63 | 0x7f...e518 | |
| 08/09/2025 | 1:47:09 PM | sell | $41.3 | $0.05863 | 0.009897 | 0.00001404 | 704.48 | 0xbf...77ed | |
| 08/09/2025 | 1:44:47 PM | sell | $80.67 | $0.05874 | 0.01933 | 0.00001407 | 1,373.42 | 0x31...540d | |
| 08/09/2025 | 1:37:12 PM | sell | $14.91 | $0.05883 | 0.003574 | 0.00001409 | 253.55 | 0x59...301e | |
| 08/09/2025 | 1:09:09 PM | buy | $5.93 | $0.05924 | 0.001417 | 0.00001415 | 100.12 | 0x0c...ec84 | |
| 08/09/2025 | 12:35:44 PM | buy | $82.68 | $0.05924 | 0.01972 | 0.00001413 | 1,395.56 | 0x8d...e4b6 | |
| 08/09/2025 | 12:21:19 PM | buy | $3.27 | $0.05916 | 0.000781 | 0.00001411 | 55.33 | 0xa0...b274 | |
| 08/09/2025 | 11:51:27 AM | sell | $27.71 | $0.05902 | 0.006603 | 0.00001406 | 469.5 | 0xf5...b62d | |
| 08/09/2025 | 11:05:14 AM | buy | $82.73 | $0.05937 | 0.01966 | 0.00001411 | 1,393.45 | 0x6e...c15d | |
| 08/09/2025 | 11:02:54 AM | buy | $68.79 | $0.05923 | 0.01635 | 0.00001407 | 1,161.55 | 0x13...0749 | |
| 08/09/2025 | 10:54:42 AM | buy | $0.2945 | $0.05916 | 0.00007 | 0.00001406 | 4.97 | 0xa2...a829 |