Info about ZK-WETH pair
- Pooled ZK:
- 1.09M
- Pooled WETH:
- $10.57
ZK/WETH price stats on zkSync
As of October 20, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.03859. ZK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,613.51. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $530,964,771.26. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $84,740.54. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $84,740.54.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $5,613.51 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009544, captured at 2:03 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03859 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:58:13 PM | buy | $54.6 | $0.03859 | 0.0135 | 0.059544 | 1,414.86 | 0x93...4e18 | |
10/20/2025 | 1:40:03 PM | buy | $53.27 | $0.0383 | 0.01323 | 0.059518 | 1,390.77 | 0xc3...9ddf | |
10/20/2025 | 1:36:11 PM | buy | $26.98 | $0.03822 | 0.006704 | 0.059499 | 705.78 | 0xb5...aea4 | |
10/20/2025 | 1:31:17 PM | buy | $42.62 | $0.03816 | 0.01059 | 0.059482 | 1,117.03 | 0xb4...f163 | |
10/20/2025 | 1:30:37 PM | buy | $27.12 | $0.03809 | 0.00674 | 0.059466 | 711.99 | 0x07...42ef | |
10/20/2025 | 1:25:12 PM | sell | $105.71 | $0.03803 | 0.02625 | 0.059447 | 2,779.01 | 0x6b...adf0 | |
10/20/2025 | 1:14:12 PM | sell | $2.08 | $0.03836 | 0.000516 | 0.059472 | 54.47 | 0x60...162d | |
10/20/2025 | 1:07:45 PM | buy | $43.17 | $0.03845 | 0.01066 | 0.0595 | 1,122.53 | 0x8b...ccbf | |
10/20/2025 | 1:02:06 PM | buy | $74.4 | $0.03829 | 0.0184 | 0.059473 | 1,943.19 | 0x1d...16ef | |
10/20/2025 | 12:23:13 PM | buy | $37.15 | $0.0382 | 0.009189 | 0.059448 | 972.58 | 0x26...e412 | |
10/20/2025 | 12:19:49 PM | buy | $46.95 | $0.03813 | 0.01161 | 0.05943 | 1,231.54 | 0x3e...d26c | |
10/20/2025 | 12:15:20 PM | buy | $22.7 | $0.03807 | 0.005616 | 0.059416 | 596.4 | 0x78...4085 | |
10/20/2025 | 11:29:01 AM | sell | $72.62 | $0.0379 | 0.01799 | 0.059389 | 1,916.03 | 0x5a...113b | |
10/20/2025 | 11:12:17 AM | sell | $0.9949 | $0.03777 | 0.0002476 | 0.059404 | 26.33 | 0x97...876c | |
10/20/2025 | 10:57:33 AM | sell | $0.7097 | $0.03779 | 0.0001766 | 0.059404 | 18.77 | 0x48...fb7a | |
10/20/2025 | 10:20:49 AM | buy | $36.27 | $0.03805 | 0.008992 | 0.059435 | 953.09 | 0x52...87af | |
10/20/2025 | 10:15:55 AM | buy | $62.02 | $0.03797 | 0.01537 | 0.059415 | 1,633.07 | 0xdd...3db2 | |
10/20/2025 | 10:15:15 AM | buy | $14.09 | $0.03792 | 0.003494 | 0.0594 | 371.75 | 0x84...d4c2 | |
10/20/2025 | 10:01:46 AM | buy | $32.79 | $0.03806 | 0.008089 | 0.059392 | 861.32 | 0x1b...6858 | |
10/20/2025 | 9:58:31 AM | sell | $822.39 | $0.03746 | 0.2038 | 0.059287 | 21,953.61 | 0x17...1594 |