- WhatToFarm
- zkSync
- SyncSwap V2.1
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 891,499.38
- Pooled WETH:
- $11.38
ZK/WETH price stats on zkSync
As of November 29, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.03874. ZK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,983.98. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $540,856,706.47. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $68,221.88. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $68,221.88.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,983.98 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001292, captured at 7:57 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03874 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:37:52 AM | buy | $15.68 | $0.03874 | 0.005233 | 0.00001292 | 404.83 | 0xe5...6f0e | |
| 11/29/2025 | 6:32:20 AM | sell | $0.009996 | $0.03876 | 0.053318 | 0.00001286 | 0.2578 | 0x2a...16c1 | |
| 11/29/2025 | 6:00:01 AM | sell | $39.42 | $0.03918 | 0.01296 | 0.00001288 | 1,006.21 | 0xa6...7792 | |
| 11/29/2025 | 3:14:10 AM | buy | $50.59 | $0.03911 | 0.01672 | 0.00001293 | 1,293.45 | 0x61...c914 | |
| 11/29/2025 | 1:50:40 AM | sell | $34.47 | $0.03917 | 0.01133 | 0.00001287 | 880.2 | 0x33...060c | |
| 11/29/2025 | 1:16:24 AM | buy | $0.168 | $0.03939 | 0.00005519 | 0.00001293 | 4.26 | 0x36...8e5c | |
| 11/29/2025 | 1:12:12 AM | buy | $30.88 | $0.03928 | 0.01016 | 0.00001292 | 786.06 | 0x0d...db0e | |
| 11/29/2025 | 12:32:48 AM | sell | $37.75 | $0.03907 | 0.01243 | 0.00001287 | 966 | 0xbf...edf4 | |
| 11/29/2025 | 12:32:47 AM | sell | $35.24 | $0.03916 | 0.01161 | 0.0000129 | 899.95 | 0x48...46c7 | |
| 11/29/2025 | 12:17:26 AM | sell | $47.23 | $0.03922 | 0.01557 | 0.00001293 | 1,204.22 | 0x68...f686 | |
| 11/28/2025 | 11:55:36 PM | sell | $46.5 | $0.03947 | 0.01528 | 0.00001297 | 1,178.08 | 0xec...ca20 | |
| 11/28/2025 | 10:53:25 PM | buy | $65.99 | $0.03959 | 0.02169 | 0.00001301 | 1,666.85 | 0xc0...54a2 | |
| 11/28/2025 | 10:53:17 PM | buy | $56.3 | $0.03944 | 0.01851 | 0.00001296 | 1,427.35 | 0x19...cd0e | |
| 11/28/2025 | 10:07:09 PM | buy | $2.56 | $0.03921 | 0.0008461 | 0.00001294 | 65.35 | 0x44...291a | |
| 11/28/2025 | 9:35:58 PM | buy | $60.93 | $0.0393 | 0.02003 | 0.00001292 | 1,550.35 | 0xde...2c2b | |
| 11/28/2025 | 7:37:20 PM | buy | $24 | $0.03938 | 0.007858 | 0.00001289 | 609.59 | 0x81...b921 | |
| 11/28/2025 | 7:35:35 PM | buy | $97.91 | $0.03921 | 0.03207 | 0.00001284 | 2,497.22 | 0x76...e06c | |
| 11/28/2025 | 6:36:46 PM | sell | $67.94 | $0.03873 | 0.02242 | 0.00001278 | 1,753.9 | 0xe8...6d4c | |
| 11/28/2025 | 6:21:56 PM | sell | $25.45 | $0.03881 | 0.008361 | 0.00001274 | 655.95 | 0x98...dd56 | |
| 11/28/2025 | 6:08:48 PM | sell | $20.18 | $0.03862 | 0.00667 | 0.00001276 | 522.64 | 0xa2...353a |