WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.009347
Price
0.054987 WETH
TVL
$19,958.19
MKT CAP
$138M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
17
Buys
6
Sells
11
Volume
322
Telegram price alerts
Pair:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
1.08M
Pooled WETH:
$5.32

ZK/WETH price stats on zkSync

As of July 19, 2026, the current price of ZK token on DEX SyncSwap V2.1 is $0.009347. ZK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $321.60. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $137,962,757.28. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $19,958.20. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $19,958.20.

The total transactions of ZK/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ZK/WETH pool has a trading volume of $321.60 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000004987, captured at 5:42 PM UTC.

The price of converting 1 ZK to USD is $0.009347 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:34:46 AMsell$2.48$0.0093470.0013260.054987265.99
0xa05...fd54
0x17...f540
07/19/20264:07:43 AMsell$15.91$0.0093650.0084910.0549961,699.5
0x464...92AD
0xd4...e86e
07/19/20262:13:57 AMsell$15.06$0.0093630.0080630.0550121,608.48
0x4cf...23c5
0xdf...fd52
07/19/20262:04:11 AMsell$1.25$0.0093510.00067280.055021134
0x34E...024E
0x8e...df0f
07/19/20261:47:30 AMsell$23.98$0.0093760.012870.0550342,557.51
0x4cf...23c5
0xe2...68f0
07/19/20261:34:30 AMsell$22.82$0.0094230.012250.0550592,422.3
0x4cf...23c5
0x86...4f0d
07/18/202611:09:32 PMbuy$0.05587$0.0094830.000030.0550925.89
0x21a...a64F
0xce...1d43
07/18/20265:40:22 PMbuy$38.98$0.0093640.021110.0550714,162.78
0x464...92AD
0x54...41f6
07/18/20264:51:13 PMbuy$22.99$0.0092910.012460.0550372,475.07
0x464...92AD
0x6c...a4e2
07/18/20264:14:41 PMbuy$11.06$0.0092560.0060.0550191,195.27
0x3Ac...F564
0xa5...2e83
07/18/20264:08:19 PMbuy$11.35$0.0092290.0061580.0550071,229.86
0x4cf...23c5
0xfd...512f
07/18/20263:43:17 PMbuy$3.16$0.0092150.001720.055343.99
0x458...4E07
0x8c...f229
07/18/20261:50:13 PMsell$17.82$0.0091690.0096950.0549871,943.83
0x4cf...23c5
0xb3...514a
07/18/20261:31:23 PMsell$45.01$0.0092310.024480.0550214,875.8
0x4cf...23c5
0x7e...c330
07/18/202612:30:53 PMsell$34.82$0.009310.018940.0550643,740.88
0xc4B...1471
0xdc...9fc2
07/18/202612:11:14 PMsell$22.25$0.0093670.01210.0550952,375.36
0x4cf...23c5
0xda...f54d
07/18/20268:19:50 AMsell$32.53$0.0094220.017690.0551253,452.67
0x4cf...23c5
0xd0...2867
07/18/20265:22:47 AMsell$18.09$0.0094740.0098430.0551531,910.11
0x4cf...23c5
0xaf...0e80
07/18/20263:00:26 AMbuy$24.97$0.0095050.013580.055172,627.67
0x4cf...23c5
0xbc...a531
07/18/202612:19:07 AMbuy$104.66$0.0093740.056920.05509911,164.72
0xc4B...1471
0x85...6885