- WhatToFarm
- zkSync
- SyncSwap V2.1
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 988,498.52
- Pooled WETH:
- $26.94
ZK/WETH price stats on zkSync
As of May 7, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.05042. ZK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $7,798.16. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $653,506,296.67. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $98,600.67. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $98,600.67.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 332 in the last 24 hours, 122 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $7,798.16 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002756, captured at 1:37 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05042 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:33:28 PM | buy | $29.39 | $0.05042 | 0.01606 | 0.00002756 | 582.95 | 0xba...b198 | |
| 05/07/2025 | 1:07:26 PM | sell | $1.03 | $0.05043 | 0.0005633 | 0.00002753 | 20.46 | 0x3a...5d0c | |
| 05/07/2025 | 1:05:55 PM | buy | $22.66 | $0.05044 | 0.01237 | 0.00002753 | 449.33 | 0x61...9e5c | |
| 05/07/2025 | 12:57:21 PM | sell | $1.83 | $0.05047 | 0.0009992 | 0.0000275 | 36.32 | 0x91...9f1d | |
| 05/07/2025 | 12:54:30 PM | buy | $9.08 | $0.05049 | 0.004952 | 0.00002751 | 179.96 | 0x0b...1fe8 | |
| 05/07/2025 | 12:47:23 PM | sell | $30.29 | $0.05048 | 0.0165 | 0.00002751 | 600 | 0xb9...2b96 | |
| 05/07/2025 | 12:46:21 PM | sell | $51.77 | $0.05057 | 0.02821 | 0.00002756 | 1,023.8 | 0xeb...706f | |
| 05/07/2025 | 12:45:06 PM | sell | $0.6093 | $0.05062 | 0.000332 | 0.00002759 | 12.03 | 0x9a...b519 | |
| 05/07/2025 | 12:44:45 PM | sell | $2.11 | $0.05062 | 0.00115 | 0.00002759 | 41.69 | 0x4a...36a0 | |
| 05/07/2025 | 12:43:58 PM | sell | $3.94 | $0.05063 | 0.002152 | 0.00002759 | 78 | 0xe3...4b1b | |
| 05/07/2025 | 12:40:47 PM | buy | $28.68 | $0.05063 | 0.01563 | 0.00002759 | 566.45 | 0xa1...420e | |
| 05/07/2025 | 12:20:38 PM | buy | $33.36 | $0.05062 | 0.01816 | 0.00002756 | 659 | 0xac...61d0 | |
| 05/07/2025 | 12:20:31 PM | sell | $23.54 | $0.05058 | 0.01281 | 0.00002754 | 465.46 | 0x82...c567 | |
| 05/07/2025 | 12:20:29 PM | buy | $31.48 | $0.0506 | 0.01714 | 0.00002755 | 622.16 | 0x05...8dc0 | |
| 05/07/2025 | 12:20:09 PM | sell | $12.71 | $0.05055 | 0.006923 | 0.00002752 | 251.51 | 0xf3...cb6e | |
| 05/07/2025 | 12:20:07 PM | buy | $58.88 | $0.05054 | 0.03205 | 0.00002751 | 1,165 | 0xee...9fdd | |
| 05/07/2025 | 12:04:47 PM | sell | $0.3903 | $0.05045 | 0.0002125 | 0.00002746 | 7.73 | 0xa2...1bd5 | |
| 05/07/2025 | 11:57:03 AM | buy | $54.29 | $0.05042 | 0.02955 | 0.00002745 | 1,076.72 | 0x96...891d | |
| 05/07/2025 | 11:55:46 AM | sell | $9.15 | $0.05034 | 0.004986 | 0.00002741 | 181.91 | 0x45...aedc | |
| 05/07/2025 | 11:55:46 AM | sell | $37.79 | $0.05039 | 0.02057 | 0.00002743 | 750 | 0x80...764a |