- WhatToFarm
- zkSync
- SyncSwap V2.1
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 982,976
- Pooled WETH:
- $10.17
ZK/WETH price stats on zkSync
As of December 9, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.03238. ZK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,766.59. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $452,071,604.46. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $63,023.95. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $63,023.95.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,766.59 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001045, captured at 12:05 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03238 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:31:58 AM | buy | $50.37 | $0.03238 | 0.01627 | 0.00001045 | 1,555.56 | 0x70...20ea | |
| 12/09/2025 | 11:02:18 AM | buy | $33.84 | $0.03229 | 0.01093 | 0.00001043 | 1,048.1 | 0x6c...1713 | |
| 12/09/2025 | 10:33:35 AM | buy | $71.95 | $0.03224 | 0.0232 | 0.00001039 | 2,231.54 | 0xa7...3864 | |
| 12/09/2025 | 9:56:40 AM | sell | $9.92 | $0.03224 | 0.003181 | 0.00001033 | 307.81 | 0xdf...71e0 | |
| 12/09/2025 | 9:44:15 AM | sell | $6.01 | $0.0321 | 0.001938 | 0.00001033 | 187.52 | 0xe1...5405 | |
| 12/09/2025 | 9:31:32 AM | sell | $104.23 | $0.03243 | 0.03334 | 0.00001037 | 3,213.56 | 0x7d...dca1 | |
| 12/09/2025 | 9:11:59 AM | sell | $28.77 | $0.03257 | 0.009205 | 0.00001041 | 883.45 | 0x89...3e5e | |
| 12/09/2025 | 8:46:10 AM | sell | $3.42 | $0.0326 | 0.001097 | 0.00001043 | 105.17 | 0x9e...305b | |
| 12/09/2025 | 8:17:11 AM | buy | $55.99 | $0.03267 | 0.01791 | 0.00001045 | 1,713.64 | 0x9d...9ca3 | |
| 12/09/2025 | 8:04:11 AM | buy | $68.7 | $0.03251 | 0.022 | 0.00001041 | 2,112.97 | 0x26...0415 | |
| 12/09/2025 | 6:50:11 AM | buy | $101.19 | $0.03208 | 0.03266 | 0.00001035 | 3,153.82 | 0x71...8d4a | |
| 12/09/2025 | 5:45:26 AM | buy | $0.1072 | $0.03215 | 0.00003442 | 0.00001032 | 3.33 | 0x09...8a13 | |
| 12/09/2025 | 5:42:58 AM | buy | $43.63 | $0.0321 | 0.01401 | 0.0000103 | 1,358.94 | 0x5e...e237 | |
| 12/09/2025 | 5:18:16 AM | sell | $3.06 | $0.03175 | 0.0009895 | 0.00001025 | 96.49 | 0x48...736e | |
| 12/09/2025 | 5:15:34 AM | sell | $3.09 | $0.0318 | 0.0009967 | 0.00001025 | 97.17 | 0x85...2ecf | |
| 12/09/2025 | 5:11:00 AM | sell | $3.08 | $0.03184 | 0.0009945 | 0.00001025 | 96.94 | 0xa2...bb35 | |
| 12/09/2025 | 5:09:03 AM | sell | $3.09 | $0.03186 | 0.0009952 | 0.00001026 | 96.99 | 0x43...05b8 | |
| 12/09/2025 | 5:04:41 AM | sell | $3.09 | $0.03187 | 0.000996 | 0.00001026 | 97.04 | 0xe0...39b6 | |
| 12/09/2025 | 5:03:01 AM | sell | $3.1 | $0.03187 | 0.0009987 | 0.00001026 | 97.29 | 0x61...db53 | |
| 12/09/2025 | 5:01:15 AM | sell | $1.54 | $0.03188 | 0.0004979 | 0.00001026 | 48.5 | 0x71...f4eb |