- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.59M
- Pooled WETH:
- $109.3
ZK/WETH price stats on zkSync
As of November 21, 2024, the current price of ZK token on DEX SyncSwap is $0.1342. ZK price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $55,958.42. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,595,942,883.82. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $684,008.61. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $684,008.61.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 410 in the last 24 hours, 158 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $55,958.42 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004291, captured at 11:06 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1342 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:05:41 AM | buy | $0.6296 | $0.1342 | 0.0002012 | 0.00004291 | 4.68 | 0xb1...046a | |
| 11/21/2024 | 11:05:41 AM | buy | $0.0787 | $0.1342 | 0.00002515 | 0.00004291 | 0.5861 | 0xb1...046a | |
| 11/21/2024 | 11:05:41 AM | buy | $0.0787 | $0.1342 | 0.00002515 | 0.00004291 | 0.5861 | 0xb1...046a | |
| 11/21/2024 | 10:59:40 AM | buy | $6.57 | $0.1343 | 0.0021 | 0.0000429 | 48.93 | - | 0x50...6bdd |
| 11/21/2024 | 10:56:20 AM | buy | $0.01838 | $0.1343 | 0.055872 | 0.0000429 | 0.1368 | 0xd2...9562 | |
| 11/21/2024 | 10:56:20 AM | buy | $0.1654 | $0.1343 | 0.00005285 | 0.0000429 | 1.23 | 0xd2...9562 | |
| 11/21/2024 | 10:48:40 AM | buy | $8.76 | $0.1343 | 0.0028 | 0.0000429 | 65.25 | 0x16...3a30 | |
| 11/21/2024 | 10:46:00 AM | sell | $93.53 | $0.1336 | 0.02986 | 0.00004267 | 700 | 0x1d...052b | |
| 11/21/2024 | 10:44:40 AM | buy | $19.03 | $0.1344 | 0.00608 | 0.00004292 | 141.62 | 0x47...7ec6 | |
| 11/21/2024 | 10:44:21 AM | sell | $160.57 | $0.1337 | 0.05128 | 0.0000427 | 1,201 | 0x79...efc8 | |
| 11/21/2024 | 10:42:06 AM | buy | $113.41 | $0.1345 | 0.03621 | 0.00004295 | 843.19 | 0xe7...f5e9 | |
| 11/21/2024 | 10:37:53 AM | buy | $17.18 | $0.1344 | 0.005488 | 0.00004293 | 127.83 | 0xba...d06b | |
| 11/21/2024 | 10:37:16 AM | buy | $0.03131 | $0.1344 | 0.00001 | 0.00004293 | 0.2329 | 0x12...2b1a | |
| 11/21/2024 | 10:36:44 AM | sell | $194.3 | $0.1337 | 0.06205 | 0.00004271 | 1,452.8 | 0x8e...ea4d | |
| 11/21/2024 | 10:36:21 AM | sell | $107.09 | $0.1338 | 0.0342 | 0.00004275 | 800 | - | 0xa4...f385 |
| 11/21/2024 | 10:36:17 AM | buy | $0.02876 | $0.1346 | 0.059187 | 0.00004301 | 0.2135 | - | 0x02...035d |
| 11/21/2024 | 10:34:43 AM | sell | $12.05 | $0.1339 | 0.003849 | 0.00004276 | 90 | 0x07...eedd | |
| 11/21/2024 | 10:34:43 AM | sell | $12.05 | $0.1339 | 0.003849 | 0.00004277 | 90 | 0x07...eedd | |
| 11/21/2024 | 10:34:43 AM | sell | $96.46 | $0.1339 | 0.0308 | 0.00004278 | 720 | 0x07...eedd | |
| 11/21/2024 | 10:27:34 AM | sell | $94.78 | $0.134 | 0.03027 | 0.00004281 | 707.09 | 0x79...da00 |