- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.05M
- Pooled WETH:
- $49.37
ZK/WETH price stats on zkSync
As of January 20, 2025, the current price of ZK token on DEX SyncSwap is $0.158. ZK price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $20,997.35. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,941,853,475.49. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $327,736.89. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $327,736.89.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 188 in the last 24 hours, 67 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $20,997.35 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004761, captured at 7:04 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.158 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:01:49 PM | buy | $62.79 | $0.158 | 0.01891 | 0.00004761 | 397.34 | 0xcb...1741 | |
| 01/20/2025 | 6:56:43 PM | buy | $15.16 | $0.1584 | 0.004553 | 0.00004759 | 95.67 | 0x53...6764 | |
| 01/20/2025 | 6:54:31 PM | buy | $89.52 | $0.1578 | 0.02696 | 0.00004755 | 567.06 | 0x87...57ac | |
| 01/20/2025 | 6:48:51 PM | buy | $0.6621 | $0.1573 | 0.0002 | 0.00004753 | 4.2 | 0xe8...83c3 | |
| 01/20/2025 | 6:35:35 PM | sell | $156.21 | $0.1569 | 0.04725 | 0.00004748 | 995.17 | 0x60...9d41 | |
| 01/20/2025 | 6:35:33 PM | sell | $4.57 | $0.1571 | 0.001382 | 0.00004753 | 29.08 | 0xfb...ca65 | |
| 01/20/2025 | 6:23:56 PM | sell | $62.72 | $0.157 | 0.01899 | 0.00004755 | 399.35 | 0xb1...a319 | |
| 01/20/2025 | 6:17:55 PM | buy | $62.28 | $0.1565 | 0.01895 | 0.00004764 | 397.83 | 0xb8...861a | |
| 01/20/2025 | 6:12:16 PM | buy | $62.39 | $0.1569 | 0.01892 | 0.0000476 | 397.46 | 0xc4...d2fd | |
| 01/20/2025 | 6:09:28 PM | buy | $139.86 | $0.1567 | 0.04242 | 0.00004754 | 892.3 | - | 0xa3...3681 |
| 01/20/2025 | 6:06:30 PM | buy | $62.49 | $0.1562 | 0.01899 | 0.00004748 | 399.89 | 0xb1...6e6a | |
| 01/20/2025 | 6:03:35 PM | buy | $6.5 | $0.1563 | 0.001976 | 0.00004746 | 41.63 | 0x18...58c2 | |
| 01/20/2025 | 5:38:01 PM | sell | $292.82 | $0.156 | 0.08889 | 0.00004736 | 1,876.77 | 0x39...288f | |
| 01/20/2025 | 5:37:47 PM | sell | $295.33 | $0.1568 | 0.08953 | 0.00004754 | 1,883.34 | 0x0e...cd90 | |
| 01/20/2025 | 5:30:43 PM | sell | $125.45 | $0.1587 | 0.03767 | 0.00004766 | 790.36 | 0x95...6a54 | |
| 01/20/2025 | 5:22:45 PM | buy | $141.58 | $0.1598 | 0.04245 | 0.00004794 | 885.52 | 0x21...c186 | |
| 01/20/2025 | 5:22:40 PM | buy | $135.4 | $0.1596 | 0.0406 | 0.00004786 | 848.34 | 0xc2...fa09 | |
| 01/20/2025 | 5:20:33 PM | buy | $148.1 | $0.1584 | 0.04464 | 0.00004777 | 934.47 | 0xc1...f37c | |
| 01/20/2025 | 5:07:41 PM | sell | $127.25 | $0.156 | 0.03873 | 0.00004749 | 815.54 | 0xb3...80cf | |
| 01/20/2025 | 5:06:21 PM | buy | $62.49 | $0.158 | 0.0189 | 0.00004779 | 395.5 | 0x28...a464 |