- WhatToFarm
- zkSync
- SyncSwap V2.1
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 962,075.63
- Pooled WETH:
- $28.81
ZK/WETH price stats on zkSync
As of April 18, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.04808. ZK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $14,159.98. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $621,980,455.01. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $91,335.58. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $91,335.58.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 413 in the last 24 hours, 189 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $14,159.98 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003033, captured at 3:51 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04808 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:50:10 PM | sell | $0.6567 | $0.04808 | 0.0004143 | 0.00003033 | 13.65 | - | 0x7a...76e6 |
| 04/18/2025 | 3:47:14 PM | buy | $86.92 | $0.04802 | 0.05483 | 0.00003029 | 1,810.1 | 0x03...1200 | |
| 04/18/2025 | 3:40:23 PM | sell | $5.89 | $0.04791 | 0.003717 | 0.00003022 | 123 | 0x86...b1df | |
| 04/18/2025 | 3:26:46 PM | sell | $1.11 | $0.04808 | 0.0007034 | 0.00003022 | 23.27 | - | 0xb9...58f1 |
| 04/18/2025 | 3:18:30 PM | buy | $2.55 | $0.04811 | 0.001602 | 0.00003024 | 52.99 | 0xee...39fc | |
| 04/18/2025 | 3:13:23 PM | sell | $16.3 | $0.0481 | 0.01024 | 0.00003023 | 338.99 | 0x53...0f8b | |
| 04/18/2025 | 3:08:48 PM | sell | $33.9 | $0.04815 | 0.02131 | 0.00003027 | 704 | 0x38...d33a | |
| 04/18/2025 | 3:08:25 PM | buy | $33.58 | $0.04818 | 0.02111 | 0.00003028 | 696.96 | 0xe0...577f | |
| 04/18/2025 | 3:04:50 PM | sell | $83.54 | $0.04823 | 0.05248 | 0.0000303 | 1,731.9 | 0x8e...d7c6 | |
| 04/18/2025 | 3:00:56 PM | buy | $64.17 | $0.04828 | 0.04031 | 0.00003033 | 1,329.01 | 0xf1...1088 | |
| 04/18/2025 | 2:35:08 PM | buy | $1.59 | $0.04821 | 0.001 | 0.00003029 | 33.01 | 0x5c...4c92 | |
| 04/18/2025 | 2:17:03 PM | sell | $0.9974 | $0.04819 | 0.0006264 | 0.00003027 | 20.69 | - | 0xc4...f76c |
| 04/18/2025 | 2:14:10 PM | buy | $30.16 | $0.04819 | 0.01894 | 0.00003027 | 625.77 | 0xf9...ff8c | |
| 04/18/2025 | 2:14:09 PM | buy | $44.02 | $0.04811 | 0.02765 | 0.00003022 | 914.95 | 0x51...40ae | |
| 04/18/2025 | 2:14:05 PM | sell | $79.76 | $0.04812 | 0.05009 | 0.00003022 | 1,657.38 | 0x08...324e | |
| 04/18/2025 | 2:14:05 PM | sell | $39.66 | $0.04825 | 0.0249 | 0.0000303 | 821.88 | 0xbb...fc41 | |
| 04/18/2025 | 1:54:12 PM | sell | $40.66 | $0.04834 | 0.02553 | 0.00003036 | 841.09 | 0x54...e634 | |
| 04/18/2025 | 1:30:41 PM | buy | $51.37 | $0.04835 | 0.03227 | 0.00003037 | 1,062.44 | 0x19...54a6 | |
| 04/18/2025 | 1:16:27 PM | buy | $1.31 | $0.04829 | 0.000828 | 0.00003033 | 27.29 | 0x14...7498 | |
| 04/18/2025 | 1:12:38 PM | buy | $2.93 | $0.04828 | 0.001845 | 0.00003033 | 60.82 | 0xad...439e |