WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.06378
Price
0.00002328 WETH
TVL
$130,185.61
MKT CAP
$863.8M
5m
0.93%
1h
1.92%
4h
5.79%
24h
2.22%
Share
TXNS
390
Buys
186
Sells
204
Volume
15K
Telegram price alerts
Pair:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
1.03M
Pooled WETH:
$23.75

ZK/WETH price stats on zkSync

As of May 29, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.06378. ZK price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $14,620.01. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $863,842,457.01. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $130,185.62. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $130,185.62.

The total transactions of ZK/WETH is 390 in the last 24 hours, 186 of which are buy transactions, and 204 are sales transactions.

ZK/WETH pool has a trading volume of $14,620.01 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00002328, captured at 2:30 AM UTC.

The price of converting 1 ZK to USD is $0.06378 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20252:30:30 AMbuy$39.19$0.063780.01430.00002328614.45
0x889...064F
0x57...c575
05/29/20252:30:28 AMbuy$29.85$0.063710.010890.00002325468.51
0xA4D...1012
0x74...62aa
05/29/20252:30:14 AMbuy$28.63$0.063610.010450.00002323450.13
0xA4D...1012
0x71...f939
05/29/20252:28:22 AMbuy$9.04$0.063510.0033060.00002322142.37
0xA4D...1012
0x25...1f6a
05/29/20252:27:30 AMsell$56.5$0.063440.020680.00002322890.59
0x941...aC03
0x7c...0f35
05/29/20252:27:11 AMsell$12.52$0.063450.004590.00002324197.43
0x005...6826
0xfc...cda1
05/29/20252:27:05 AMbuy$36.81$0.063460.013480.00002325580.08
0xA4D...1012
0x68...04a7
05/29/20252:26:22 AMbuy$14.36$0.063220.0052780.00002323227.17
0x889...064F
0x15...55ac
05/29/20252:26:13 AMsell$53.31$0.063140.019610.00002323844.35
0x941...aC03
0x0c...0e0e
05/29/20252:25:52 AMsell$50.19$0.063140.01850.00002327794.91
0x941...aC03
0xaf...9ed9
05/29/20252:24:44 AMbuy$33.98$0.06320.012520.00002329537.71
0xA4D...1012
0x91...d058
05/29/20252:21:22 AMbuy$115.62$0.062980.042610.000023211,835.79
0xA4D...1012
0xe6...c264
05/29/20252:17:10 AMsell$53.27$0.062880.019630.00002317847.19
0xa19...a6d9
0x46...fd07
05/29/20252:08:46 AMsell$18.46$0.062950.0068040.0000232293.26
0x29b...f69B
0x55...0c83
05/29/20252:04:32 AMsell$110.43$0.063010.04070.000023221,752.44
0xA4D...1012
0x65...3f95
05/29/20251:59:23 AMbuy$43.41$0.063120.0160.00002326687.7
0x712...2cF0
0xe2...058d
05/29/20251:58:41 AMsell$14.17$0.063050.0052220.00002324224.72
0x2ca...E65a
0x1e...5550
05/29/20251:56:48 AMsell$42.62$0.063110.015710.00002326675.44
0x785...a888
0x8e...0e93
05/29/20251:56:46 AMbuy$44.2$0.063140.016290.00002327699.99
0xA4D...1012
0x6d...fec0
05/29/20251:56:35 AMbuy$41.55$0.063050.015320.00002324659.11
0xA4D...1012
0x36...297a