- WhatToFarm
- zkSync
- SyncSwap V2.1
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.03M
- Pooled WETH:
- $18.47
ZK/WETH price stats on zkSync
As of July 15, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.05378. ZK price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $9,996.07. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $733,121,009.87. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $110,141.23. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $110,141.23.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 229 in the last 24 hours, 98 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9,996.07 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001804, captured at 9:30 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05378 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:20:06 AM | sell | $74.28 | $0.05378 | 0.02492 | 0.00001804 | 1,381.23 | 0x32...4b52 | |
| 07/15/2025 | 9:19:56 AM | sell | $69.51 | $0.05392 | 0.02332 | 0.00001809 | 1,289.15 | 0xef...f63a | |
| 07/15/2025 | 9:15:50 AM | buy | $127.82 | $0.05396 | 0.04283 | 0.00001808 | 2,368.55 | 0x34...ccc2 | |
| 07/15/2025 | 9:10:38 AM | buy | $46.21 | $0.05379 | 0.01548 | 0.00001802 | 859.01 | 0xde...c0ea | |
| 07/15/2025 | 9:07:21 AM | buy | $77.56 | $0.05367 | 0.02599 | 0.00001798 | 1,445.05 | 0xae...4705 | |
| 07/15/2025 | 9:02:24 AM | buy | $61.77 | $0.05353 | 0.0207 | 0.00001793 | 1,153.9 | 0x35...8144 | |
| 07/15/2025 | 8:54:42 AM | sell | $0.2894 | $0.05342 | 0.00009703 | 0.0000179 | 5.41 | 0xee...0a32 | |
| 07/15/2025 | 8:39:45 AM | sell | $73.21 | $0.0535 | 0.02453 | 0.00001793 | 1,368.16 | 0x80...bf28 | |
| 07/15/2025 | 8:39:34 AM | buy | $100.15 | $0.0533 | 0.03356 | 0.00001786 | 1,878.9 | 0x9a...4f3a | |
| 07/15/2025 | 8:39:10 AM | sell | $128.37 | $0.0533 | 0.04302 | 0.00001786 | 2,408.55 | 0x9d...4b76 | |
| 07/15/2025 | 8:38:06 AM | buy | $100.24 | $0.05319 | 0.03369 | 0.00001788 | 1,884.45 | 0x54...450d | |
| 07/15/2025 | 8:36:06 AM | sell | $28.5 | $0.05309 | 0.009582 | 0.00001784 | 536.87 | 0x47...cd31 | |
| 07/15/2025 | 8:35:56 AM | sell | $45.57 | $0.05316 | 0.01532 | 0.00001787 | 857.28 | 0xa4...d020 | |
| 07/15/2025 | 8:29:43 AM | buy | $47.73 | $0.05306 | 0.01608 | 0.00001788 | 899.47 | 0xf8...0c86 | |
| 07/15/2025 | 8:19:12 AM | buy | $3.56 | $0.05309 | 0.0012 | 0.00001786 | 67.16 | 0xd0...af63 | |
| 07/15/2025 | 8:17:22 AM | sell | $94.1 | $0.05315 | 0.03166 | 0.00001788 | 1,770.5 | 0x75...4450 | |
| 07/15/2025 | 8:02:50 AM | sell | $102.11 | $0.05347 | 0.03427 | 0.00001794 | 1,909.64 | 0x28...3603 | |
| 07/15/2025 | 7:18:39 AM | sell | $71.37 | $0.05377 | 0.02389 | 0.000018 | 1,327.22 | 0xea...2ad3 | |
| 07/15/2025 | 7:15:29 AM | sell | $2.6 | $0.05384 | 0.0008736 | 0.00001803 | 48.45 | 0xd5...f64d | |
| 07/15/2025 | 7:05:42 AM | buy | $49.42 | $0.05383 | 0.01654 | 0.00001802 | 918.06 | - | 0xa4...9573 |