- WhatToFarm
- zkSync
- SyncSwap V2.1
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.02M
- Pooled WETH:
- $18.78
ZK/WETH price stats on zkSync
As of July 13, 2025, the current price of ZK token on DEX SyncSwap V2.1 is $0.05511. ZK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $9,567.49. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $751,040,553.22. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $110,958.20. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $110,958.20.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 216 in the last 24 hours, 104 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9,567.49 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001866, captured at 11:40 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05511 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 11:15:53 AM | sell | $84.22 | $0.05511 | 0.02852 | 0.00001866 | 1,528.31 | 0x88...5cc1 | |
| 07/13/2025 | 11:15:51 AM | buy | $119.07 | $0.0551 | 0.04033 | 0.00001866 | 2,161 | 0xb3...71f0 | |
| 07/13/2025 | 11:15:49 AM | buy | $25.64 | $0.05495 | 0.008684 | 0.00001861 | 466.53 | 0x2b...062f | |
| 07/13/2025 | 11:07:25 AM | buy | $89.19 | $0.05484 | 0.03021 | 0.00001857 | 1,626.4 | 0x0c...d5f4 | |
| 07/13/2025 | 11:05:55 AM | buy | $54.64 | $0.0547 | 0.0185 | 0.00001852 | 999.02 | 0x2b...4ee4 | |
| 07/13/2025 | 10:56:32 AM | sell | $103.95 | $0.05471 | 0.03521 | 0.00001853 | 1,899.85 | 0x0b...775a | |
| 07/13/2025 | 10:56:16 AM | sell | $0.4578 | $0.05482 | 0.000155 | 0.00001856 | 8.35 | 0x50...dfff | |
| 07/13/2025 | 10:46:42 AM | buy | $2.65 | $0.05485 | 0.0009 | 0.00001857 | 48.44 | 0xef...ccf4 | |
| 07/13/2025 | 10:33:51 AM | sell | $54.07 | $0.05487 | 0.01831 | 0.00001858 | 985.48 | 0x8f...ee28 | |
| 07/13/2025 | 10:21:00 AM | buy | $39.33 | $0.05491 | 0.01332 | 0.0000186 | 716.18 | 0x11...ba45 | |
| 07/13/2025 | 9:59:28 AM | sell | $4.82 | $0.05485 | 0.001634 | 0.00001857 | 87.95 | 0x02...ab32 | |
| 07/13/2025 | 9:49:07 AM | buy | $5.9 | $0.05488 | 0.002 | 0.00001858 | 107.58 | 0xaa...1aff | |
| 07/13/2025 | 9:32:53 AM | sell | $107.41 | $0.05499 | 0.03635 | 0.00001861 | 1,953.27 | 0x0a...0976 | |
| 07/13/2025 | 9:26:46 AM | buy | $46.69 | $0.05508 | 0.0158 | 0.00001864 | 847.68 | - | 0x52...beed |
| 07/13/2025 | 9:16:53 AM | buy | $2.95 | $0.05503 | 0.001 | 0.00001862 | 53.68 | 0x83...74bc | |
| 07/13/2025 | 9:02:05 AM | buy | $46.08 | $0.05498 | 0.01559 | 0.00001861 | 838.08 | 0xb0...d3ef | |
| 07/13/2025 | 9:01:01 AM | buy | $38.38 | $0.0549 | 0.01299 | 0.00001858 | 699.1 | 0x10...aebd | |
| 07/13/2025 | 8:47:56 AM | sell | $75.67 | $0.0549 | 0.02561 | 0.00001858 | 1,378.33 | 0x16...76d5 | |
| 07/13/2025 | 8:45:02 AM | buy | $39.79 | $0.05497 | 0.01347 | 0.0000186 | 723.91 | 0xd1...1cc4 | |
| 07/13/2025 | 8:45:00 AM | sell | $48.19 | $0.05494 | 0.01631 | 0.00001859 | 877.03 | 0x6a...d53c |