- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.01M
- Pooled WETH:
- $38.99
ZK/WETH price stats on zkSync
As of February 21, 2025, the current price of ZK token on DEX SyncSwap is $0.1036. ZK price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $63,625.42. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,329,971,511.14. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $207,838.85. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $207,838.85.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 860 in the last 24 hours, 418 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $63,625.42 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003888, captured at 8:35 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1036 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:35:33 PM | buy | $52.77 | $0.1036 | 0.0198 | 0.00003888 | 509.32 | 0xee...aafb | |
| 02/21/2025 | 8:35:20 PM | sell | $60.23 | $0.1035 | 0.0226 | 0.00003886 | 581.64 | 0x07...9217 | |
| 02/21/2025 | 8:35:18 PM | sell | $60.31 | $0.1036 | 0.02263 | 0.00003891 | 581.64 | 0xa9...c70f | |
| 02/21/2025 | 8:34:02 PM | buy | $77.46 | $0.1037 | 0.02907 | 0.00003892 | 746.93 | 0x56...9302 | |
| 02/21/2025 | 8:33:40 PM | buy | $53.28 | $0.1035 | 0.02 | 0.00003888 | 514.4 | 0x2c...3837 | |
| 02/21/2025 | 8:30:17 PM | buy | $150.34 | $0.1032 | 0.05648 | 0.0000388 | 1,455.6 | 0x15...0c08 | |
| 02/21/2025 | 8:30:13 PM | sell | $131.92 | $0.1032 | 0.04956 | 0.00003877 | 1,278.26 | 0x49...e3fd | |
| 02/21/2025 | 8:30:08 PM | sell | $132.26 | $0.1034 | 0.04968 | 0.00003887 | 1,278.26 | 0x0b...5e92 | |
| 02/21/2025 | 8:28:42 PM | sell | $0.2859 | $0.1029 | 0.0001081 | 0.00003892 | 2.77 | - | 0x74...9d6d |
| 02/21/2025 | 8:25:32 PM | sell | $10.44 | $0.1029 | 0.003951 | 0.00003892 | 101.5 | - | 0x03...13f7 |
| 02/21/2025 | 8:23:22 PM | sell | $0.1803 | $0.103 | 0.00006817 | 0.00003893 | 1.75 | 0xc9...8ef1 | |
| 02/21/2025 | 8:20:34 PM | buy | $80.21 | $0.1037 | 0.03008 | 0.00003892 | 772.84 | 0x6c...b7b5 | |
| 02/21/2025 | 8:14:53 PM | buy | $15.46 | $0.1037 | 0.0058 | 0.00003888 | 149.14 | 0xad...e705 | |
| 02/21/2025 | 8:13:10 PM | buy | $23 | $0.1036 | 0.008627 | 0.00003887 | 221.94 | 0x21...c05f | |
| 02/21/2025 | 8:08:53 PM | sell | $1.51 | $0.1034 | 0.0005682 | 0.00003884 | 14.63 | - | 0x82...2b25 |
| 02/21/2025 | 8:04:19 PM | buy | $42.98 | $0.1033 | 0.01616 | 0.00003884 | 415.98 | 0xb9...7724 | |
| 02/21/2025 | 8:03:19 PM | sell | $25.43 | $0.1026 | 0.009622 | 0.00003881 | 247.86 | 0x1b...68bd | |
| 02/21/2025 | 8:01:37 PM | buy | $78.45 | $0.1026 | 0.02967 | 0.00003882 | 764.44 | 0xb3...676c | |
| 02/21/2025 | 8:01:30 PM | buy | $77.95 | $0.1024 | 0.02949 | 0.00003876 | 760.8 | 0xe2...98ca | |
| 02/21/2025 | 8:01:07 PM | buy | $82.67 | $0.1023 | 0.03127 | 0.0000387 | 808.05 | 0x7d...f2a2 |