- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.27M
- Pooled WETH:
- $116.69
ZK/WETH price stats on zkSync
As of December 21, 2024, the current price of ZK token on DEX SyncSwap is $0.1773. ZK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $327,744.40. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,168,295,123.98. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $791,817.43. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $791,817.43.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 928 in the last 24 hours, 417 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $327,744.40 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005226, captured at 3:53 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1773 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:48:51 PM | sell | $3.87 | $0.1773 | 0.001141 | 0.00005226 | 21.83 | 0xc3...faf8 | |
| 12/21/2024 | 3:48:54 PM | sell | $9.57 | $0.1773 | 0.002821 | 0.00005226 | 53.99 | - | 0xf7...f083 |
| 12/21/2024 | 3:46:36 PM | sell | $3.8 | $0.1773 | 0.001122 | 0.00005226 | 21.47 | 0x5d...01d4 | |
| 12/21/2024 | 3:45:44 PM | sell | $3.08 | $0.1773 | 0.0009101 | 0.00005226 | 17.41 | 0x46...cc54 | |
| 12/21/2024 | 3:44:54 PM | sell | $7.44 | $0.1773 | 0.002193 | 0.00005226 | 41.96 | 0xfa...9032 | |
| 12/21/2024 | 3:44:18 PM | sell | $181.91 | $0.1775 | 0.05359 | 0.00005229 | 1,024.84 | 0xae...4ba9 | |
| 12/21/2024 | 3:43:06 PM | sell | $3.39 | $0.1775 | 0.001001 | 0.00005232 | 19.14 | 0x18...526e | |
| 12/21/2024 | 3:42:18 PM | buy | $19.28 | $0.1785 | 0.005681 | 0.00005261 | 107.98 | - | 0x4b...ea5b |
| 12/21/2024 | 3:40:33 PM | sell | $8.17 | $0.1775 | 0.00241 | 0.00005231 | 46.06 | 0x80...b1a1 | |
| 12/21/2024 | 3:32:51 PM | buy | $3.39 | $0.1785 | 0.001 | 0.00005261 | 19 | - | 0x64...5712 |
| 12/21/2024 | 3:31:03 PM | buy | $0.6146 | $0.1785 | 0.0001811 | 0.00005261 | 3.44 | - | 0xbf...61c3 |
| 12/21/2024 | 3:30:10 PM | buy | $0.5873 | $0.1785 | 0.000173 | 0.00005261 | 3.28 | - | 0x1e...b5ce |
| 12/21/2024 | 3:28:54 PM | sell | $347.84 | $0.1777 | 0.1024 | 0.00005237 | 1,957.2 | 0xa3...37ef | |
| 12/21/2024 | 3:15:58 PM | buy | $219.32 | $0.1784 | 0.06475 | 0.00005268 | 1,229.16 | 0x54...3cef | |
| 12/21/2024 | 3:11:49 PM | sell | $503.02 | $0.1775 | 0.1485 | 0.00005243 | 2,832.5 | 0x7e...5492 | |
| 12/21/2024 | 3:06:39 PM | buy | $224.87 | $0.1786 | 0.0664 | 0.00005276 | 1,258.63 | 0x3c...f4b0 | |
| 12/21/2024 | 2:47:13 PM | buy | $3.39 | $0.1792 | 0.001 | 0.00005283 | 18.92 | 0x19...e4bb | |
| 12/21/2024 | 2:47:01 PM | sell | $9.55 | $0.1782 | 0.002816 | 0.00005254 | 53.59 | 0x19...a968 | |
| 12/21/2024 | 2:46:57 PM | sell | $7.85 | $0.1782 | 0.002316 | 0.00005254 | 44.08 | 0xb9...d876 | |
| 12/21/2024 | 2:46:53 PM | sell | $143.08 | $0.1783 | 0.04217 | 0.00005256 | 802.29 | - | 0x7b...0034 |