WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.1101
Price
0.00004474 WETH
TVL
$792,083.53
MKT CAP
$1.24B
5m
-0.21%
1h
1.52%
4h
-0.05%
24h
-14.77%
Share
TXNS
788
Buys
388
Sells
400
Volume
895K
Telegram price alerts
Pair:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
3.6M
Pooled WETH:
$160.9

ZK/WETH price stats on zkSync

As of September 19, 2024, the current price of ZK token on DEX SyncSwap is $0.1101. ZK price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $895,089.32. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,242,838,702.85. The liquidity pool contract is 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 with total value locked (TVL) of $792,083.54. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 is $792,083.54.

The total transactions of ZK/WETH is 788 in the last 24 hours, 388 of which are buy transactions, and 400 are sales transactions.

ZK/WETH pool has a trading volume of $895,089.32 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00004474, captured at 9:14 PM UTC.

The price of converting 1 ZK to USD is $0.1101 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:12:43 PMsell$466.74$0.11010.18960.000044743,834.33
0x941...aC03
0xed...40f7
09/19/20249:12:40 PMsell$286.79$0.11010.11650.000044742,355.51
0x941...aC03
0xf6...7510
09/19/20249:09:21 PMsell$153.18$0.11030.062230.000044831,257.95
0x941...aC03
0xb5...59ed
09/19/20249:08:54 PMsell$1,125.75$0.11030.45730.000044839,241.65
0xd03...5B99
0xad...09af
09/19/20249:04:41 PMbuy$0.2773$0.11090.00011260.000045082.26
0xeF8...C23d
0xd3...2263
09/19/20248:44:19 PMbuy$737.85$0.11070.30.000045026,024.24
0x2ca...E65a
0x91...75ed
09/19/20248:42:53 PMbuy$1,240.91$0.11050.50360.0000448610,114.01
0xd03...5B99
0x15...e6da
09/19/20248:42:51 PMsell$4,092.06$0.11051.660.0000448633,533
0x8BB...F428
0x2f...46cc
09/19/20248:37:53 PMbuy$31.75$0.1120.012890.00004548258.67
-
0x6b...9e4d
09/19/20248:31:30 PMbuy$145.96$0.11190.059270.000045471,189.15
0x68d...be3b
0xea...1b37
09/19/20248:27:48 PMbuy$312.17$0.11190.12670.000045442,542.92
0x2ca...E65a
0x34...efbf
09/19/20248:27:19 PMbuy$1,617.21$0.11080.65670.0000450213,174.61
0xd03...5B99
0xef...3422
09/19/20248:26:51 PMbuy$241.17$0.11080.097930.000045021,964.89
0x2ca...E65a
0x22...940b
09/19/20248:26:19 PMbuy$722.5$0.11070.29330.000044975,886.32
0xd03...5B99
0x05...c56b
09/19/20248:26:19 PMbuy$722.5$0.11070.29330.000044975,886.48
0xd03...5B99
0x05...c56b
09/19/20248:26:19 PMbuy$722.5$0.11070.29330.000044975,886.62
0xd03...5B99
0x05...c56b
09/19/20248:26:18 PMbuy$722.5$0.11070.29330.000044975,886.39
0xd03...5B99
0x6f...864d
09/19/20248:26:18 PMbuy$722.5$0.11070.29330.000044975,886.57
0xd03...5B99
0x6f...864d
09/19/20248:26:18 PMbuy$722.5$0.11070.29330.000044975,885.97
0xd03...5B99
0x6f...864d
09/19/20248:15:02 PMsell$841.32$0.10840.34160.000044056,892
0x558...aA37
0x09...68cc