- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 15.14M
- Pooled WETH:
- $253.86
ZK/WETH price stats on zkSync
As of July 20, 2025, the current price of ZK token on DEX SyncSwap is $0.06299. ZK price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $188,194.27. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $863,149,524.56. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $1,901,680.25. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $1,901,680.25.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 650 in the last 24 hours, 328 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $188,194.27 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001681, captured at 6:49 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06299 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 6:47:34 PM | buy | $310.56 | $0.06299 | 0.08291 | 0.00001681 | 4,930.01 | 0xf2...4ce4 | |
| 07/20/2025 | 6:47:30 PM | buy | $310.24 | $0.06295 | 0.08283 | 0.0000168 | 4,928.21 | 0x9b...bfa0 | |
| 07/20/2025 | 6:47:01 PM | buy | $237.82 | $0.06291 | 0.06349 | 0.00001679 | 3,780.01 | 0x28...cbdb | |
| 07/20/2025 | 6:45:48 PM | buy | $190.13 | $0.06288 | 0.05076 | 0.00001679 | 3,023.29 | 0x47...f0f4 | |
| 07/20/2025 | 6:45:40 PM | buy | $310.74 | $0.06285 | 0.08296 | 0.00001678 | 4,943.81 | 0x72...414f | |
| 07/20/2025 | 6:45:35 PM | buy | $287.22 | $0.06281 | 0.07668 | 0.00001677 | 4,572.51 | 0x0e...bb9a | |
| 07/20/2025 | 6:38:12 PM | buy | $237.31 | $0.06278 | 0.06336 | 0.00001676 | 3,780 | 0xca...0723 | |
| 07/20/2025 | 6:37:26 PM | buy | $237.19 | $0.06275 | 0.06333 | 0.00001675 | 3,780 | 0x77...5aa0 | |
| 07/20/2025 | 6:33:50 PM | sell | $181.4 | $0.06249 | 0.04843 | 0.00001668 | 2,902.73 | 0xe5...2d7b | |
| 07/20/2025 | 6:33:14 PM | sell | $263.9 | $0.06252 | 0.07046 | 0.00001669 | 4,220.7 | 0x20...8b75 | |
| 07/20/2025 | 6:17:37 PM | sell | $304.55 | $0.06254 | 0.08133 | 0.0000167 | 4,869.3 | 0x38...23fb | |
| 07/20/2025 | 6:13:18 PM | sell | $309.65 | $0.06263 | 0.08263 | 0.00001671 | 4,943.8 | 0x68...cf7d | |
| 07/20/2025 | 6:13:02 PM | sell | $5.63 | $0.06265 | 0.001502 | 0.00001672 | 89.87 | 0x73...2936 | |
| 07/20/2025 | 6:12:29 PM | buy | $35.17 | $0.06285 | 0.009393 | 0.00001678 | 559.58 | 0x4b...5992 | |
| 07/20/2025 | 6:12:27 PM | sell | $8.98 | $0.0626 | 0.0024 | 0.00001671 | 143.54 | 0xac...cc77 | |
| 07/20/2025 | 6:10:26 PM | sell | $236.7 | $0.06262 | 0.06321 | 0.00001672 | 3,780 | 0xdd...e1f9 | |
| 07/20/2025 | 6:07:55 PM | sell | $243.25 | $0.06265 | 0.06496 | 0.00001673 | 3,882.7 | 0xd4...96e0 | |
| 07/20/2025 | 6:07:45 PM | sell | $128.18 | $0.06267 | 0.03423 | 0.00001673 | 2,045.13 | 0x9e...d5a9 | |
| 07/20/2025 | 6:07:40 PM | sell | $215.76 | $0.06269 | 0.05762 | 0.00001674 | 3,441.25 | 0x85...fe4a | |
| 07/20/2025 | 6:03:35 PM | sell | $0.4491 | $0.06269 | 0.0001199 | 0.00001674 | 7.16 | 0x09...4e3c |