- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 14.03M
- Pooled WETH:
- $143.39
ZK/WETH price stats on zkSync
As of January 21, 2026, the current price of ZK token on DEX SyncSwap is $0.02982. ZK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $123,409.25. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $416,620,348.45. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $838,760.66. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $838,760.66.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 868 in the last 24 hours, 407 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $123,409.25 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001019, captured at 1:42 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02982 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:42:09 PM | sell | $9.98 | $0.02982 | 0.003415 | 0.00001019 | 334.83 | 0xba...5351 | |
| 01/21/2026 | 1:41:33 PM | sell | $29.96 | $0.02983 | 0.01024 | 0.0000102 | 1,004.37 | 0x97...f674 | |
| 01/21/2026 | 1:41:09 PM | sell | $59.96 | $0.02983 | 0.0205 | 0.0000102 | 2,009.69 | 0x50...8464 | |
| 01/21/2026 | 1:40:56 PM | sell | $29.96 | $0.02984 | 0.01024 | 0.0000102 | 1,004.06 | 0x29...4e26 | |
| 01/21/2026 | 1:38:21 PM | sell | $59.89 | $0.02985 | 0.02047 | 0.0000102 | 2,006.23 | 0xa6...b11c | |
| 01/21/2026 | 1:37:59 PM | sell | $29.92 | $0.02985 | 0.01023 | 0.0000102 | 1,002.19 | 0x27...db84 | |
| 01/21/2026 | 1:37:40 PM | sell | $29.92 | $0.02986 | 0.01023 | 0.00001021 | 1,002.19 | 0xad...91cf | |
| 01/21/2026 | 1:37:29 PM | sell | $29.94 | $0.02986 | 0.01023 | 0.00001021 | 1,002.45 | 0x29...6c6c | |
| 01/21/2026 | 1:34:19 PM | sell | $99.92 | $0.02987 | 0.03416 | 0.00001021 | 3,344.62 | 0x6e...5eb6 | |
| 01/21/2026 | 1:34:06 PM | sell | $210.03 | $0.02989 | 0.07181 | 0.00001022 | 7,024.99 | 0x96...3a64 | |
| 01/21/2026 | 1:33:25 PM | sell | $1.81 | $0.02991 | 0.0006188 | 0.00001022 | 60.5 | 0xe6...720c | |
| 01/21/2026 | 1:33:22 PM | sell | $60.02 | $0.02993 | 0.02051 | 0.00001022 | 2,005.03 | 0x66...e29f | |
| 01/21/2026 | 1:32:29 PM | sell | $100.1 | $0.02995 | 0.03419 | 0.00001023 | 3,341.71 | 0x45...b931 | |
| 01/21/2026 | 1:32:09 PM | sell | $60.03 | $0.02996 | 0.0205 | 0.00001023 | 2,003.35 | 0x77...6630 | |
| 01/21/2026 | 1:31:51 PM | sell | $10 | $0.02997 | 0.003419 | 0.00001023 | 333.94 | 0x55...2a0c | |
| 01/21/2026 | 1:26:17 PM | sell | $0.006905 | $0.03011 | 0.052348 | 0.00001023 | 0.2293 | 0xcf...1e7b | |
| 01/21/2026 | 1:20:29 PM | buy | $150.36 | $0.03022 | 0.05112 | 0.00001027 | 4,975.18 | 0x61...849d | |
| 01/21/2026 | 1:20:09 PM | buy | $280.47 | $0.03019 | 0.09537 | 0.00001026 | 9,289.98 | 0xf6...f1f1 | |
| 01/21/2026 | 1:19:49 PM | buy | $60.07 | $0.03016 | 0.02042 | 0.00001025 | 1,991.48 | 0x15...724e | |
| 01/21/2026 | 1:19:30 PM | buy | $100.1 | $0.03015 | 0.03403 | 0.00001025 | 3,319.46 | 0x85...4729 |