- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 11.35M
- Pooled WETH:
- $595.01
ZK/WETH price stats on zkSync
As of December 21, 2024, the current price of ZK token on DEX SyncSwap is $0.1773. ZK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $456,483.75. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,210,338,105.70. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $4,039,157.53. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $4,039,157.53.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 829 in the last 24 hours, 369 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $456,483.75 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005225, captured at 3:49 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1773 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:44:23 PM | sell | $644.36 | $0.1773 | 0.1898 | 0.00005225 | 3,633.21 | 0x92...b4d0 | |
| 12/21/2024 | 3:44:18 PM | sell | $134.59 | $0.1774 | 0.03965 | 0.00005227 | 758.59 | 0xae...4ba9 | |
| 12/21/2024 | 3:41:58 PM | sell | $776.39 | $0.1775 | 0.2287 | 0.00005229 | 4,373.97 | 0x3c...a152 | |
| 12/21/2024 | 3:33:27 PM | buy | $122.15 | $0.1785 | 0.036 | 0.00005262 | 684.03 | 0x60...941b | |
| 12/21/2024 | 3:32:16 PM | buy | $106.89 | $0.1785 | 0.0315 | 0.00005262 | 598.59 | 0xbd...af7d | |
| 12/21/2024 | 3:28:36 PM | buy | $20.36 | $0.1788 | 0.006 | 0.00005269 | 113.86 | 0x93...17b3 | |
| 12/21/2024 | 3:28:54 PM | sell | $1,390.6 | $0.1776 | 0.4097 | 0.00005234 | 7,828.8 | 0xa3...37ef | |
| 12/21/2024 | 3:25:12 PM | buy | $19.65 | $0.1785 | 0.0058 | 0.00005269 | 110.07 | 0xba...2879 | |
| 12/21/2024 | 3:24:22 PM | buy | $622.98 | $0.1785 | 0.1838 | 0.00005267 | 3,489.62 | 0x5c...02bf | |
| 12/21/2024 | 3:24:14 PM | buy | $26.69 | $0.1784 | 0.007875 | 0.00005265 | 149.56 | 0x65...3d72 | |
| 12/21/2024 | 3:23:50 PM | buy | $0.4428 | $0.1784 | 0.0001306 | 0.00005265 | 2.48 | - | 0x36...c16f |
| 12/21/2024 | 3:23:28 PM | buy | $0.3389 | $0.1784 | 0.0001 | 0.00005265 | 1.89 | 0x05...bb75 | |
| 12/21/2024 | 3:23:11 PM | buy | $0.427 | $0.1784 | 0.000126 | 0.00005265 | 2.39 | - | 0x80...8fc2 |
| 12/21/2024 | 3:22:23 PM | sell | $1,064.94 | $0.1774 | 0.3142 | 0.00005236 | 6,000 | - | 0x8e...af46 |
| 12/21/2024 | 3:21:39 PM | buy | $3.15 | $0.1785 | 0.0009313 | 0.00005271 | 17.66 | 0xf6...d12f | |
| 12/21/2024 | 3:15:58 PM | buy | $1,382.91 | $0.1784 | 0.4082 | 0.00005267 | 7,750.77 | 0x54...3cef | |
| 12/21/2024 | 3:15:20 PM | sell | $1,773.88 | $0.1773 | 0.5237 | 0.00005237 | 10,000 | - | 0x70...895e |
| 12/21/2024 | 3:12:30 PM | sell | $25.98 | $0.1775 | 0.007672 | 0.00005241 | 146.37 | 0x15...eb69 | |
| 12/21/2024 | 3:10:51 PM | sell | $1,349.24 | $0.1777 | 0.3982 | 0.00005245 | 7,592.25 | 0x33...1fd0 | |
| 12/21/2024 | 2:59:26 PM | sell | $6.03 | $0.1776 | 0.001781 | 0.00005248 | 33.94 | 0x01...42c6 |