WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01845
Price
0.059236 WETH
TVL
$527,671.41
MKT CAP
$264M
5m
0%
1h
0.08%
4h
-0.33%
24h
-0.49%
Share
TXNS
471
Buys
214
Sells
257
Volume
32K
Telegram price alerts
Pair:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
14.27M
Pooled WETH:
$132.03

ZK/WETH price stats on zkSync

As of March 3, 2026, the current price of ZK token on DEX SyncSwap is $0.01845. ZK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $32,145.92. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $263,972,736.18. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $527,671.41. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $527,671.41.

The total transactions of ZK/WETH is 471 in the last 24 hours, 214 of which are buy transactions, and 257 are sales transactions.

ZK/WETH pool has a trading volume of $32,145.92 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009236, captured at 6:39 AM UTC.

The price of converting 1 ZK to USD is $0.01845 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:37:25 AMsell$0.7478$0.018450.00037420.05923640.52
0xA22...2135
0xd0...0841
03/03/20266:15:24 AMbuy$198.63$0.01840.10.05926610,791.91
0xbbe...e29f
0x70...4f5e
03/03/20266:15:22 AMsell$399.02$0.018310.20080.05922221,782.37
0x02a...1670
0x5a...8096
03/03/20266:15:23 AMbuy$198.63$0.018370.10.05925210,808.27
0x3AD...8754
0xa7...0e11
03/03/20266:10:22 AMbuy$59.6$0.018410.030.0592713,235.79
0x945...6c57
0x10...1706
03/03/20266:08:44 AMbuy$59.6$0.018410.030.0592673,237.26
0x945...6c57
0xcb...3dc5
03/03/20266:07:40 AMbuy$59.6$0.01840.030.0592623,238.73
0x945...6c57
0xe2...156c
03/03/20265:59:54 AMbuy$218.65$0.018390.110.05925311,887.96
0x945...6c57
0x1c...b1fd
03/03/20265:59:54 AMbuy$198.77$0.018360.10.05923810,824.45
0xbbe...e29f
0x84...ff0f
03/03/20265:59:53 AMbuy$236.89$0.018330.11910.05922212,921.36
0xB80...DF95
0x35...2a6f
03/03/20265:59:52 AMbuy$147.59$0.018290.074250.0592038,067.95
0xbEb...Fc87
0xf6...5e50
03/03/20265:59:50 AMbuy$12.63$0.018210.0063550.059163693.6
0xDa4...F403
0xbe...4a6d
03/03/20265:59:51 AMbuy$87.29$0.018270.043910.0591954,776.16
0xB80...DF95
0xe7...695a
03/03/20265:59:50 AMbuy$198.77$0.018220.10.05917110,903.86
0x3AD...8754
0x88...780c
03/03/20265:59:50 AMbuy$80.88$0.01820.040690.059164,442
0xB80...DF95
0x0a...94a1
03/03/20265:59:50 AMbuy$198.77$0.018250.10.05918510,887.29
0xbbe...e29f
0xb8...ac79
03/03/20265:59:53 AMbuy$87.29$0.018310.043910.0592114,767.59
0xB80...DF95
0x5e...c447
03/03/20265:59:49 AMbuy$55.43$0.018210.027860.0591553,043.73
0x414...531d
0x89...1275
03/03/20265:59:47 AMsell$1,614.53$0.01820.81160.0591588,696.9
0x66F...a6c1
0xdf...057e
03/03/20265:59:48 AMbuy$229.32$0.018170.11520.05913812,614.59
0xbEb...Fc87
0x92...2b74