WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01623
Price
0.057061 WETH
TVL
$478,257.23
MKT CAP
$238M
5m
0%
1h
-1.89%
4h
-2.33%
24h
6.42%
Share
TXNS
548
Buys
270
Sells
278
Volume
75K
Telegram price alerts
Pair:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
14.7M
Pooled WETH:
$104.02

ZK/WETH price stats on zkSync

As of May 3, 2026, the current price of ZK token on DEX SyncSwap is $0.01623. ZK price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $75,127.13. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $237,988,896.98. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $478,257.23. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $478,257.23.

The total transactions of ZK/WETH is 548 in the last 24 hours, 270 of which are buy transactions, and 278 are sales transactions.

ZK/WETH pool has a trading volume of $75,127.13 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000007061, captured at 6:36 AM UTC.

The price of converting 1 ZK to USD is $0.01623 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:33:10 AMsell$26.66$0.016230.01160.0570611,642.9
0x3AD...8754
0xb5...ca14
05/03/20266:19:49 AMbuy$18.95$0.016290.0082460.0570891,163.13
0x9D5...6547
0xf9...e19c
05/03/20266:19:36 AMbuy$160.91$0.016280.069990.0570849,880.58
0x945...6c57
0x60...daf0
05/03/20266:19:36 AMsell$1,025.66$0.016280.44610.05708163,001.17
0x7C0...adbD
0x0d...8c89
05/03/20266:18:41 AMsell$163.61$0.016360.071170.0571179,999.99
0x945...6c57
0x2e...81d0
05/03/20266:18:19 AMsell$43.25$0.016370.018810.0571232,641.39
0x3AD...8754
0xdf...87fd
05/03/20266:18:14 AMsell$81.91$0.016380.035630.0571264,999.99
0x945...6c57
0xe3...1601
05/03/20266:17:15 AMsell$81.97$0.016390.035650.0571314,999.99
0x945...6c57
0x9a...a998
05/03/20266:17:10 AMsell$82.03$0.01640.035680.0571364,999.99
0x945...6c57
0xd4...75e4
05/03/20266:15:42 AMsell$67.64$0.016410.029420.0571414,120.76
0x3AD...8754
0x3c...1e55
05/03/20266:15:39 AMsell$82.13$0.016420.035720.0571455,000
0x3AD...8754
0x31...758a
05/03/20266:15:05 AMsell$82.18$0.016430.035750.057154,999.99
0x945...6c57
0x23...0c97
05/03/20266:12:43 AMsell$27.99$0.016440.012170.0571531,702.09
0x3AD...8754
0x8b...81ce
05/03/20266:12:40 AMsell$82.26$0.016450.035780.0571574,999.99
0x945...6c57
0xe6...0354
05/03/20266:06:52 AMsell$32.73$0.016460.014230.057161,988.66
0x3AD...8754
0x0b...cdd0
05/03/20266:06:49 AMsell$164.74$0.016470.071660.0571669,999.99
0x945...6c57
0xcb...415c
05/03/20266:04:21 AMsell$82.45$0.016490.035860.0571734,999.99
0x945...6c57
0xc2...b6be
05/03/20266:02:46 AMbuy$220.77$0.016540.096030.05719813,341.34
0xf70...dbEF
0x85...8bfa
05/03/20266:00:13 AMsell$82.36$0.016470.035820.0571654,999.99
0x945...6c57
0x75...2df1
05/03/20265:59:46 AMsell$82.41$0.016480.035850.057174,999.99
0x945...6c57
0xf1...653f