- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 14.15M
- Pooled WETH:
- $605.39
ZK/WETH price stats on zkSync
As of November 21, 2024, the current price of ZK token on DEX SyncSwap is $0.1335. ZK price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $448,432.51. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,621,160,135.25. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $3,788,542.27. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $3,788,542.27.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 750 in the last 24 hours, 307 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $448,432.51 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004267, captured at 11:06 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1335 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:05:21 AM | sell | $306.87 | $0.1335 | 0.09807 | 0.00004267 | 2,298.43 | 0x3e...90cb | |
| 11/21/2024 | 11:01:03 AM | sell | $548.43 | $0.1335 | 0.1752 | 0.00004268 | 4,105.75 | 0x9e...613f | |
| 11/21/2024 | 10:59:27 AM | sell | $652.46 | $0.1337 | 0.2083 | 0.00004271 | 4,878 | 0xb5...9c52 | |
| 11/21/2024 | 10:51:06 AM | sell | $401.52 | $0.1338 | 0.1282 | 0.00004274 | 3,000.21 | 0xaa...8427 | |
| 11/21/2024 | 10:48:15 AM | buy | $224.77 | $0.1346 | 0.07178 | 0.000043 | 1,669.13 | 0x34...b672 | |
| 11/21/2024 | 10:48:15 AM | buy | $1,799.48 | $0.1344 | 0.5746 | 0.00004295 | 13,380.12 | 0x34...b672 | |
| 11/21/2024 | 10:48:15 AM | buy | $224.81 | $0.1346 | 0.07179 | 0.00004299 | 1,669.85 | 0x34...b672 | |
| 11/21/2024 | 10:46:00 AM | sell | $748.21 | $0.1336 | 0.2389 | 0.00004266 | 5,600 | 0x1d...052b | |
| 11/21/2024 | 10:44:40 AM | buy | $76.15 | $0.1344 | 0.02432 | 0.00004294 | 566.34 | 0x47...7ec6 | |
| 11/21/2024 | 10:44:21 AM | sell | $642.28 | $0.1336 | 0.2051 | 0.00004269 | 4,804 | 0x79...efc8 | |
| 11/21/2024 | 10:42:06 AM | buy | $1,203.77 | $0.1344 | 0.3844 | 0.00004294 | 8,952.39 | 0xe7...f5e9 | |
| 11/21/2024 | 10:41:47 AM | sell | $522.7 | $0.1336 | 0.1669 | 0.00004267 | 3,912.18 | 0x3e...24a2 | |
| 11/21/2024 | 10:39:30 AM | sell | $203.03 | $0.1336 | 0.06484 | 0.00004268 | 1,519 | 0x24...a72b | |
| 11/21/2024 | 10:36:44 AM | sell | $777.13 | $0.1337 | 0.2481 | 0.0000427 | 5,811.2 | 0x8e...ea4d | |
| 11/21/2024 | 10:36:21 AM | sell | $963.74 | $0.1338 | 0.3077 | 0.00004274 | 7,200 | - | 0xa4...f385 |
| 11/21/2024 | 10:35:29 AM | sell | $147.99 | $0.1339 | 0.04726 | 0.00004277 | 1,105 | 0xd9...4063 | |
| 11/21/2024 | 10:26:48 AM | sell | $914.1 | $0.134 | 0.2919 | 0.0000428 | 6,820.59 | 0x8f...46c9 | |
| 11/21/2024 | 10:24:50 AM | buy | $6.2 | $0.1349 | 0.001979 | 0.00004308 | 45.95 | 0x4e...23c2 | |
| 11/21/2024 | 10:24:41 AM | sell | $603.89 | $0.1341 | 0.1928 | 0.00004283 | 4,501.36 | 0x0b...3497 | |
| 11/21/2024 | 10:21:02 AM | sell | $367.76 | $0.1342 | 0.1174 | 0.00004286 | 2,739.6 | 0x4d...5733 |