- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 12.03M
- Pooled WETH:
- $184.59
ZK/WETH price stats on zkSync
As of November 2, 2025, the current price of ZK token on DEX SyncSwap is $0.06001. ZK price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 9006 trades with trading volume of $359,947,837,198,268,600.00. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $825,636,748.12. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $1,440,301.45. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $1,440,301.45.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 9006 in the last 24 hours, 4751 of which are buy transactions, and 4255 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $359,947,837,198,268,600.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001538, captured at 5:56 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06001 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:55:34 AM | buy | $211.58 | $0.05998 | 0.05423 | 0.00001537 | 3,527.37 | 0xde...f6e4 | |
| 11/02/2025 | 5:55:26 AM | buy | $216.06 | $0.05994 | 0.05538 | 0.00001536 | 3,604.18 | 0xc6...5641 | |
| 11/02/2025 | 5:55:19 AM | sell | $551.23 | $0.05973 | 0.1413 | 0.00001531 | 9,228.39 | 0x9c...5dcf | |
| 11/02/2025 | 5:55:20 AM | buy | $22.53 | $0.05992 | 0.005775 | 0.00001536 | 375.98 | 0x90...0005 | |
| 11/02/2025 | 5:55:15 AM | sell | $1,748.66 | $0.05957 | 0.4504 | 0.00001534 | 29,352.2 | 0xb2...0428 | |
| 11/02/2025 | 5:55:17 AM | buy | $123.56 | $0.05971 | 0.03183 | 0.00001538 | 2,069.29 | 0x0a...5089 | |
| 11/02/2025 | 5:55:15 AM | buy | $205.51 | $0.05968 | 0.05293 | 0.00001537 | 3,443.22 | 0x9c...3726 | |
| 11/02/2025 | 5:55:09 AM | sell | $1,280.16 | $0.05982 | 0.3297 | 0.00001541 | 21,397.58 | 0x1d...b804 | |
| 11/02/2025 | 5:55:02 AM | sell | $879.25 | $0.05984 | 0.2264 | 0.00001541 | 14,693.26 | 0x03...53a5 | |
| 11/02/2025 | 5:55:04 AM | buy | $501 | $0.06013 | 0.129 | 0.00001549 | 8,331.63 | 0x1b...5818 | |
| 11/02/2025 | 5:55:04 AM | buy | $501 | $0.06004 | 0.129 | 0.00001546 | 8,343.24 | 0x1b...5818 | |
| 11/02/2025 | 5:54:59 AM | sell | $657.96 | $0.05996 | 0.1694 | 0.00001544 | 10,971.84 | 0x75...4ca5 | |
| 11/02/2025 | 5:54:53 AM | sell | $213.21 | $0.06004 | 0.05492 | 0.00001546 | 3,551.14 | 0x3d...cceb | |
| 11/02/2025 | 5:54:39 AM | sell | $448.47 | $0.06009 | 0.1155 | 0.00001548 | 7,462.49 | 0xab...e6fb | |
| 11/02/2025 | 5:54:30 AM | buy | $247.4 | $0.06035 | 0.06373 | 0.00001554 | 4,099.25 | 0x69...3523 | |
| 11/02/2025 | 5:54:28 AM | buy | $211.08 | $0.06031 | 0.05437 | 0.00001553 | 3,499.68 | 0x3e...9a51 | |
| 11/02/2025 | 5:54:19 AM | buy | $59.71 | $0.06029 | 0.01538 | 0.00001553 | 990.46 | 0xa1...aa8d | |
| 11/02/2025 | 5:53:58 AM | sell | $2,129.36 | $0.06022 | 0.5485 | 0.00001551 | 35,356.46 | 0x67...f171 | |
| 11/02/2025 | 5:53:57 AM | sell | $212.18 | $0.06042 | 0.05466 | 0.00001556 | 3,511.81 | 0x69...c59c | |
| 11/02/2025 | 5:53:50 AM | sell | $59.81 | $0.06044 | 0.0154 | 0.00001557 | 989.66 | 0x73...147c |