- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 16.17M
- Pooled WETH:
- $222.85
ZK/WETH price stats on zkSync
As of August 11, 2025, the current price of ZK token on DEX SyncSwap is $0.05871. ZK price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $103,913.12. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $805,602,256.52. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $1,895,376.81. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $1,895,376.81.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 334 in the last 24 hours, 175 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $103,913.12 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000138, captured at 10:47 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05871 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:46:59 AM | buy | $425.24 | $0.05871 | 0.1 | 0.0000138 | 7,243.01 | 0xf2...115d | |
| 08/11/2025 | 10:42:59 AM | buy | $425.56 | $0.0587 | 0.1 | 0.00001379 | 7,249.51 | 0x85...33e9 | |
| 08/11/2025 | 10:22:32 AM | buy | $423.78 | $0.0584 | 0.1 | 0.00001378 | 7,256.02 | 0x3f...f1f8 | |
| 08/11/2025 | 10:19:33 AM | buy | $99.4 | $0.05851 | 0.0234 | 0.00001377 | 1,698.84 | 0x1c...7619 | |
| 08/11/2025 | 10:18:41 AM | buy | $79.9 | $0.0585 | 0.01881 | 0.00001377 | 1,365.87 | 0x3e...355f | |
| 08/11/2025 | 10:06:04 AM | sell | $230.98 | $0.0585 | 0.05416 | 0.00001371 | 3,948.02 | 0x51...df9d | |
| 08/11/2025 | 10:03:12 AM | sell | $426.85 | $0.05856 | 0.1 | 0.00001372 | 7,288.67 | 0x3b...0af0 | |
| 08/11/2025 | 9:54:36 AM | sell | $196.28 | $0.05861 | 0.04599 | 0.00001373 | 3,348.54 | 0x60...a3dc | |
| 08/11/2025 | 9:54:35 AM | sell | $427.05 | $0.05865 | 0.1 | 0.00001374 | 7,280.58 | 0x02...a7dc | |
| 08/11/2025 | 9:52:50 AM | sell | $47.53 | $0.05868 | 0.01114 | 0.00001375 | 810.06 | 0x7f...4131 | |
| 08/11/2025 | 9:38:05 AM | sell | $2.23 | $0.05868 | 0.0005235 | 0.00001375 | 38.06 | 0x00...56db | |
| 08/11/2025 | 9:30:12 AM | buy | $237.84 | $0.0589 | 0.05573 | 0.0000138 | 4,037.73 | 0x66...63c0 | |
| 08/11/2025 | 9:30:12 AM | buy | $426.71 | $0.05886 | 0.1 | 0.00001379 | 7,249.11 | 0xa3...9090 | |
| 08/11/2025 | 9:23:12 AM | sell | $2.98 | $0.0586 | 0.0006988 | 0.00001373 | 50.88 | 0xce...d3b7 | |
| 08/11/2025 | 9:22:52 AM | sell | $1.32 | $0.0586 | 0.0003093 | 0.00001373 | 22.52 | 0x71...c972 | |
| 08/11/2025 | 9:22:29 AM | sell | $5.26 | $0.0586 | 0.001232 | 0.00001373 | 89.76 | 0xea...68b4 | |
| 08/11/2025 | 9:15:20 AM | sell | $0.9303 | $0.0586 | 0.000218 | 0.00001373 | 15.87 | 0xe4...fc0f | |
| 08/11/2025 | 9:13:14 AM | sell | $0.4285 | $0.0586 | 0.0001004 | 0.00001373 | 7.31 | 0x47...72cf | |
| 08/11/2025 | 9:09:12 AM | buy | $502.01 | $0.0588 | 0.1176 | 0.00001378 | 8,536.43 | 0x1e...bc90 | |
| 08/11/2025 | 9:04:11 AM | sell | $3.83 | $0.05852 | 0.0008983 | 0.00001371 | 65.48 | 0x84...a378 |