- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 14.58M
- Pooled WETH:
- $148.11
ZK/WETH price stats on zkSync
As of December 12, 2025, the current price of ZK token on DEX SyncSwap is $0.03107. ZK price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $50,658.27. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $433,918,747.75. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $907,977.58. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $907,977.58.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 432 in the last 24 hours, 202 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $50,658.27 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001013, captured at 6:01 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03107 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:36:25 PM | sell | $2.17 | $0.03107 | 0.0007079 | 0.00001013 | 69.82 | 0x2f...2d98 | |
| 12/12/2025 | 5:25:04 PM | buy | $30 | $0.03135 | 0.009743 | 0.00001017 | 957.17 | 0xd4...c58e | |
| 12/12/2025 | 5:24:31 PM | buy | $60.01 | $0.03134 | 0.01948 | 0.00001017 | 1,914.72 | 0xa6...3bff | |
| 12/12/2025 | 5:19:19 PM | sell | $33.25 | $0.03141 | 0.01073 | 0.00001013 | 1,058.82 | 0x7f...6c24 | |
| 12/12/2025 | 5:10:31 PM | sell | $155.22 | $0.03139 | 0.05012 | 0.00001014 | 4,943.57 | 0x81...4176 | |
| 12/12/2025 | 5:10:26 PM | sell | $30.07 | $0.03141 | 0.009712 | 0.00001014 | 957.39 | 0xa0...92e0 | |
| 12/12/2025 | 5:09:36 PM | sell | $15.7 | $0.03141 | 0.005072 | 0.00001014 | 500 | 0x24...e0a1 | |
| 12/12/2025 | 5:07:09 PM | buy | $360.05 | $0.03134 | 0.1169 | 0.00001017 | 11,485.91 | 0x43...e795 | |
| 12/12/2025 | 5:07:09 PM | buy | $615.96 | $0.03128 | 0.2 | 0.00001015 | 19,691.68 | 0xa1...dab0 | |
| 12/12/2025 | 5:07:08 PM | buy | $152.38 | $0.03122 | 0.04947 | 0.00001013 | 4,879.8 | 0x03...7c84 | |
| 12/12/2025 | 5:07:08 PM | buy | $84.49 | $0.03122 | 0.02742 | 0.00001013 | 2,706.16 | 0x65...e88d | |
| 12/12/2025 | 5:07:07 PM | buy | $81.22 | $0.03121 | 0.02636 | 0.00001013 | 2,602.29 | 0x11...aff1 | |
| 12/12/2025 | 5:07:07 PM | buy | $34.93 | $0.0312 | 0.01134 | 0.00001012 | 1,119.67 | 0xb3...01f3 | |
| 12/12/2025 | 5:07:07 PM | buy | $298.94 | $0.03118 | 0.09703 | 0.00001012 | 9,587.66 | 0xcc...6a2d | |
| 12/12/2025 | 5:07:05 PM | sell | $1,497.6 | $0.03113 | 0.486 | 0.0000101 | 48,096 | 0x41...e330 | |
| 12/12/2025 | 5:06:50 PM | buy | $60.03 | $0.03136 | 0.01948 | 0.00001017 | 1,914.14 | 0x32...00e9 | |
| 12/12/2025 | 5:06:36 PM | buy | $299.82 | $0.03133 | 0.09731 | 0.00001017 | 9,567.88 | 0x7f...6d30 | |
| 12/12/2025 | 5:06:29 PM | buy | $209.91 | $0.03127 | 0.06819 | 0.00001015 | 6,711.97 | 0xcb...f369 | |
| 12/12/2025 | 5:06:10 PM | buy | $59.96 | $0.03125 | 0.01948 | 0.00001015 | 1,918.51 | 0x9f...d2fa | |
| 12/12/2025 | 5:05:52 PM | buy | $59.99 | $0.03123 | 0.01949 | 0.00001015 | 1,920.81 | 0x7b...3f8a |