Info about ZK-WETH pair
- Pooled ZK:
- 14.28M
- Pooled WETH:
- $183.11
ZK/WETH price stats on zkSync
As of September 18, 2025, the current price of ZK token on DEX SyncSwap is $0.059. ZK price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $130,962.50. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $809,819,557.43. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $1,681,618.52. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $1,681,618.52.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 386 in the last 24 hours, 219 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $130,962.50 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001285, captured at 9:02 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.059 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 9:00:45 AM | buy | $291.33 | $0.059 | 0.06344 | 0.00001285 | 4,937.25 | 0xd6...4f6a | |
09/18/2025 | 9:00:35 AM | sell | $247.5 | $0.05876 | 0.0539 | 0.00001279 | 4,211.5 | 0xde...98b6 | |
09/18/2025 | 8:59:48 AM | buy | $120.83 | $0.05901 | 0.02631 | 0.00001285 | 2,047.64 | 0xe3...4eb7 | |
09/18/2025 | 8:58:48 AM | buy | $269.77 | $0.05897 | 0.05876 | 0.00001284 | 4,574.46 | 0xbf...7066 | |
09/18/2025 | 8:58:24 AM | buy | $51.32 | $0.05895 | 0.01117 | 0.00001284 | 870.63 | 0x11...f590 | |
09/18/2025 | 8:57:36 AM | buy | $257.05 | $0.05892 | 0.056 | 0.00001283 | 4,362.67 | 0xc3...87bc | |
09/18/2025 | 8:57:26 AM | buy | $201.97 | $0.05888 | 0.044 | 0.00001282 | 3,429.68 | 0xc9...a303 | |
09/18/2025 | 8:57:13 AM | sell | $74.97 | $0.05868 | 0.01633 | 0.00001278 | 1,277.57 | 0x76...3ff6 | |
09/18/2025 | 8:57:13 AM | sell | $261.04 | $0.05865 | 0.05686 | 0.00001277 | 4,450.25 | 0xf1...368b | |
09/18/2025 | 8:57:09 AM | buy | $346.53 | $0.05846 | 0.07549 | 0.00001273 | 5,927.13 | 0x39...9765 | |
09/18/2025 | 8:57:10 AM | buy | $2,493.31 | $0.05874 | 0.5431 | 0.00001279 | 42,442.62 | 0x60...86c9 | |
09/18/2025 | 8:57:09 AM | buy | $221.38 | $0.05842 | 0.04822 | 0.00001272 | 3,789.14 | 0x82...2517 | |
09/18/2025 | 8:57:11 AM | sell | $439.75 | $0.05871 | 0.0958 | 0.00001279 | 7,489.22 | 0x8e...5201 | |
09/18/2025 | 8:57:11 AM | buy | $459.03 | $0.05895 | 0.1 | 0.00001284 | 7,786.46 | 0xa9...503e | |
09/18/2025 | 8:57:10 AM | buy | $587.37 | $0.05853 | 0.1279 | 0.00001275 | 10,035.34 | 0x63...861f | |
09/18/2025 | 8:57:08 AM | buy | $586.38 | $0.05834 | 0.1277 | 0.00001271 | 10,049.54 | 0x05...3798 | |
09/18/2025 | 8:57:07 AM | sell | $6,938.63 | $0.05823 | 1.51 | 0.00001269 | 119,144.1 | 0x2a...9f6b | |
09/18/2025 | 8:57:08 AM | buy | $382.65 | $0.05826 | 0.08338 | 0.00001269 | 6,567.85 | 0xeb...1467 | |
09/18/2025 | 8:57:08 AM | buy | $989.79 | $0.05816 | 0.2156 | 0.00001267 | 17,016.91 | 0x65...933b | |
09/18/2025 | 8:57:08 AM | buy | $787.47 | $0.05804 | 0.1716 | 0.00001264 | 13,567.44 | 0x45...acc4 |