WhatToFarm
/
12 Swap

Info about ZK-WETH pair

Price USD
$0.06299
Price
0.00001681 WETH
TVL
$1.9M
MKT CAP
$863.1M
5m
0.17%
1h
0.35%
4h
1.17%
24h
8.16%
Share
TXNS
650
Buys
328
Sells
322
Volume
188K
Telegram price alerts
Pair:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
15.14M
Pooled WETH:
$253.86

ZK/WETH price stats on zkSync

As of July 20, 2025, the current price of ZK token on DEX SyncSwap is $0.06299. ZK price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $188,194.27. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $863,149,524.56. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $1,901,680.25. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $1,901,680.25.

The total transactions of ZK/WETH is 650 in the last 24 hours, 328 of which are buy transactions, and 322 are sales transactions.

ZK/WETH pool has a trading volume of $188,194.27 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001681, captured at 6:49 PM UTC.

The price of converting 1 ZK to USD is $0.06299 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20256:47:34 PMbuy$310.56$0.062990.082910.000016814,930.010xf2...4ce4
07/20/20256:47:30 PMbuy$310.24$0.062950.082830.00001684,928.210x9b...bfa0
07/20/20256:47:01 PMbuy$237.82$0.062910.063490.000016793,780.010x28...cbdb
07/20/20256:45:48 PMbuy$190.13$0.062880.050760.000016793,023.290x47...f0f4
07/20/20256:45:40 PMbuy$310.74$0.062850.082960.000016784,943.810x72...414f
07/20/20256:45:35 PMbuy$287.22$0.062810.076680.000016774,572.510x0e...bb9a
07/20/20256:38:12 PMbuy$237.31$0.062780.063360.000016763,7800xca...0723
07/20/20256:37:26 PMbuy$237.19$0.062750.063330.000016753,7800x77...5aa0
07/20/20256:33:50 PMsell$181.4$0.062490.048430.000016682,902.730xe5...2d7b
07/20/20256:33:14 PMsell$263.9$0.062520.070460.000016694,220.70x20...8b75
07/20/20256:17:37 PMsell$304.55$0.062540.081330.00001674,869.30x38...23fb
07/20/20256:13:18 PMsell$309.65$0.062630.082630.000016714,943.80x68...cf7d
07/20/20256:13:02 PMsell$5.63$0.062650.0015020.0000167289.870x73...2936
07/20/20256:12:29 PMbuy$35.17$0.062850.0093930.00001678559.580x4b...5992
07/20/20256:12:27 PMsell$8.98$0.06260.00240.00001671143.540xac...cc77
07/20/20256:10:26 PMsell$236.7$0.062620.063210.000016723,7800xdd...e1f9
07/20/20256:07:55 PMsell$243.25$0.062650.064960.000016733,882.70xd4...96e0
07/20/20256:07:45 PMsell$128.18$0.062670.034230.000016732,045.130x9e...d5a9
07/20/20256:07:40 PMsell$215.76$0.062690.057620.000016743,441.250x85...fe4a
07/20/20256:03:35 PMsell$0.4491$0.062690.00011990.000016747.160x09...4e3c