- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 12.15M
- Pooled WETH:
- $179.56
ZK/WETH price stats on zkSync
As of November 22, 2025, the current price of ZK token on DEX SyncSwap is $0.04068. ZK price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $220,327.03. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $567,924,077.01. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $985,194.52. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $985,194.52.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 1384 in the last 24 hours, 627 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $220,327.03 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001482, captured at 3:42 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04068 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:40:00 AM | buy | $449.08 | $0.04068 | 0.1637 | 0.00001482 | 11,038.85 | 0x3e...cc40 | |
| 11/22/2025 | 3:39:39 AM | buy | $149.65 | $0.04063 | 0.05455 | 0.00001481 | 3,683.18 | 0xee...c877 | |
| 11/22/2025 | 3:39:30 AM | buy | $29.93 | $0.04061 | 0.01091 | 0.0000148 | 736.93 | 0x91...1ef5 | |
| 11/22/2025 | 3:36:58 AM | sell | $60.04 | $0.04045 | 0.02189 | 0.00001474 | 1,484.24 | 0x74...96f5 | |
| 11/22/2025 | 3:36:20 AM | sell | $59.99 | $0.04046 | 0.02187 | 0.00001475 | 1,482.61 | 0xf1...3b20 | |
| 11/22/2025 | 3:36:17 AM | sell | $152.66 | $0.04048 | 0.05565 | 0.00001475 | 3,770.82 | 0x7b...9c3a | |
| 11/22/2025 | 3:36:00 AM | sell | $360.38 | $0.04052 | 0.1313 | 0.00001477 | 8,892.05 | 0x25...e828 | |
| 11/22/2025 | 3:35:56 AM | sell | $145.83 | $0.04057 | 0.05316 | 0.00001478 | 3,594.7 | 0x2e...9dc8 | |
| 11/22/2025 | 3:35:53 AM | sell | $81.15 | $0.04058 | 0.02958 | 0.00001479 | 1,999.45 | 0xef...37b9 | |
| 11/22/2025 | 3:35:51 AM | buy | $528.25 | $0.04071 | 0.1925 | 0.00001484 | 12,974.54 | 0x93...0ea0 | |
| 11/22/2025 | 3:35:47 AM | sell | $59.98 | $0.04051 | 0.02186 | 0.00001476 | 1,480.52 | 0xb1...9bda | |
| 11/22/2025 | 3:32:36 AM | sell | $100.3 | $0.0407 | 0.0364 | 0.00001477 | 2,464.28 | 0xbd...33a0 | |
| 11/22/2025 | 3:32:09 AM | sell | $60.17 | $0.04071 | 0.02184 | 0.00001477 | 1,477.96 | 0xc9...48b0 | |
| 11/22/2025 | 3:31:25 AM | sell | $30.08 | $0.04072 | 0.01091 | 0.00001478 | 738.64 | 0xfe...422e | |
| 11/22/2025 | 3:31:04 AM | sell | $100.29 | $0.04073 | 0.0364 | 0.00001478 | 2,462.19 | 0x2d...35b9 | |
| 11/22/2025 | 3:29:50 AM | sell | $30.11 | $0.04074 | 0.01093 | 0.00001478 | 739.13 | 0xd9...49d9 | |
| 11/22/2025 | 3:29:34 AM | sell | $150.31 | $0.04075 | 0.05455 | 0.00001479 | 3,687.73 | 0xe8...e489 | |
| 11/22/2025 | 3:29:30 AM | sell | $100.37 | $0.04078 | 0.03643 | 0.0000148 | 2,461.29 | 0x4c...5cff | |
| 11/22/2025 | 3:29:10 AM | sell | $150.64 | $0.0408 | 0.05467 | 0.0000148 | 3,692.14 | 0x51...8836 | |
| 11/22/2025 | 3:28:57 AM | sell | $98.93 | $0.04082 | 0.0359 | 0.00001481 | 2,423.56 | 0x4d...013d |