- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 16.61M
- Pooled WETH:
- $840.09
ZK/WETH price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX SyncSwap is $0.1225. ZK price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $247,093.80. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,386,961,738.99. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $4,082,067.91. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $4,082,067.91.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 476 in the last 24 hours, 189 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $247,093.80 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005043, captured at 11:31 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1225 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:26:56 AM | sell | $12.02 | $0.1225 | 0.004947 | 0.00005043 | 98.09 | 0x40...d79b | |
| 09/19/2024 | 11:26:07 AM | buy | $1,367.42 | $0.1231 | 0.5628 | 0.0000507 | 11,099.92 | 0xc5...d40d | |
| 09/19/2024 | 11:25:30 AM | buy | $924.18 | $0.123 | 0.3803 | 0.00005064 | 7,510.4 | 0x14...a002 | |
| 09/19/2024 | 11:18:09 AM | sell | $61.01 | $0.1222 | 0.02511 | 0.00005032 | 499 | - | 0xf4...d924 |
| 09/19/2024 | 11:03:58 AM | sell | $114.33 | $0.1222 | 0.04706 | 0.00005032 | 935.05 | 0xbe...ff06 | |
| 09/19/2024 | 11:03:33 AM | sell | $3.31 | $0.1222 | 0.001365 | 0.00005033 | 27.13 | 0x28...23f6 | |
| 09/19/2024 | 11:02:36 AM | sell | $3.81 | $0.1222 | 0.00157 | 0.00005033 | 31.2 | 0xb1...29c8 | |
| 09/19/2024 | 10:49:49 AM | sell | $398.87 | $0.1223 | 0.1641 | 0.00005034 | 3,261.46 | - | 0xfb...1c44 |
| 09/19/2024 | 10:45:38 AM | sell | $894.94 | $0.1223 | 0.3683 | 0.00005037 | 7,313.2 | 0x3a...1f89 | |
| 09/19/2024 | 10:40:41 AM | sell | $935.23 | $0.1224 | 0.3849 | 0.00005041 | 7,635.54 | 0xe5...a0b1 | |
| 09/19/2024 | 10:40:40 AM | sell | $169.7 | $0.1225 | 0.06985 | 0.00005044 | 1,384.81 | 0x63...7f89 | |
| 09/19/2024 | 10:40:22 AM | sell | $607.43 | $0.1225 | 0.25 | 0.00005046 | 4,954.7 | 0x4d...5d9b | |
| 09/19/2024 | 10:38:11 AM | sell | $1,051.5 | $0.1226 | 0.4328 | 0.0000505 | 8,569.93 | 0x98...9abd | |
| 09/19/2024 | 10:36:44 AM | sell | $486.12 | $0.1227 | 0.2001 | 0.00005054 | 3,959.01 | 0x90...e0c1 | |
| 09/19/2024 | 10:36:43 AM | sell | $486.13 | $0.1228 | 0.2001 | 0.00005056 | 3,957.24 | 0xe1...210d | |
| 09/19/2024 | 10:24:55 AM | sell | $76.09 | $0.1227 | 0.03135 | 0.00005059 | 619.75 | - | 0xdb...abb6 |
| 09/19/2024 | 10:03:32 AM | buy | $32.48 | $0.1235 | 0.01338 | 0.00005089 | 262.9 | - | 0x78...d3c3 |
| 09/19/2024 | 10:01:52 AM | buy | $266.78 | $0.1235 | 0.1099 | 0.00005089 | 2,159.55 | - | 0x3d...119a |
| 09/19/2024 | 9:59:41 AM | buy | $114.19 | $0.1236 | 0.04698 | 0.00005088 | 923.45 | 0xd4...f821 | |
| 09/19/2024 | 9:56:30 AM | buy | $389.6 | $0.1236 | 0.1603 | 0.00005086 | 3,151.5 | 0x10...2934 |