- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 15.26M
- Pooled WETH:
- $201.35
ZK/WETH price stats on zkSync
As of September 1, 2025, the current price of ZK token on DEX SyncSwap is $0.0584. ZK price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $68,117.79. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $804,446,144.41. The liquidity pool contract is 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 with total value locked (TVL) of $1,785,329.37. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 is $1,785,329.37.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 209 in the last 24 hours, 125 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $68,117.79 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001317, captured at 10:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0584 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:31:18 AM | sell | $201.31 | $0.0584 | 0.0454 | 0.00001317 | 3,447.14 | 0x97...9871 | |
| 09/01/2025 | 10:30:45 AM | sell | $145.9 | $0.05845 | 0.03289 | 0.00001317 | 2,495.91 | 0x87...2b22 | |
| 09/01/2025 | 10:29:38 AM | sell | $252.15 | $0.05848 | 0.05684 | 0.00001318 | 4,311.54 | 0x1f...a341 | |
| 09/01/2025 | 10:25:24 AM | sell | $251.7 | $0.05853 | 0.05672 | 0.00001319 | 4,300.28 | 0xae...a26e | |
| 09/01/2025 | 9:42:54 AM | buy | $20.03 | $0.05911 | 0.004488 | 0.00001324 | 338.82 | 0x95...478f | |
| 09/01/2025 | 9:41:07 AM | buy | $297.53 | $0.05903 | 0.06667 | 0.00001322 | 5,040.12 | 0xc9...8dd0 | |
| 09/01/2025 | 9:41:07 AM | buy | $486.83 | $0.05908 | 0.109 | 0.00001324 | 8,239.61 | 0x65...2522 | |
| 09/01/2025 | 9:33:25 AM | buy | $311.97 | $0.05899 | 0.0699 | 0.00001322 | 5,287.93 | 0xf1...17f7 | |
| 09/01/2025 | 9:25:14 AM | sell | $122.71 | $0.05874 | 0.0275 | 0.00001316 | 2,089 | 0x23...b7a7 | |
| 09/01/2025 | 9:21:51 AM | sell | $1,584.56 | $0.05884 | 0.3551 | 0.00001318 | 26,928.83 | 0xb2...ba33 | |
| 09/01/2025 | 9:21:19 AM | sell | $172.03 | $0.05907 | 0.03848 | 0.00001321 | 2,912.33 | 0xfe...d39d | |
| 09/01/2025 | 9:04:49 AM | buy | $158.67 | $0.05933 | 0.03548 | 0.00001326 | 2,674.41 | 0x53...66af | |
| 09/01/2025 | 9:04:36 AM | buy | $182.77 | $0.0593 | 0.04087 | 0.00001326 | 3,081.74 | 0x82...1b25 | |
| 09/01/2025 | 9:03:43 AM | buy | $246.11 | $0.05928 | 0.05504 | 0.00001325 | 4,151.75 | 0xbb...875e | |
| 09/01/2025 | 9:03:25 AM | buy | $122.33 | $0.05925 | 0.02735 | 0.00001325 | 2,064.47 | 0x1c...240b | |
| 09/01/2025 | 9:03:17 AM | buy | $211.76 | $0.05923 | 0.04735 | 0.00001324 | 3,574.98 | 0xbe...9586 | |
| 09/01/2025 | 9:02:39 AM | buy | $182.92 | $0.0592 | 0.0409 | 0.00001324 | 3,089.56 | 0x05...05d5 | |
| 09/01/2025 | 9:01:40 AM | buy | $113.55 | $0.05918 | 0.02539 | 0.00001323 | 1,918.44 | 0x2e...db8a | |
| 09/01/2025 | 9:00:22 AM | buy | $198.75 | $0.05916 | 0.04444 | 0.00001323 | 3,359.1 | 0xb3...b4e9 | |
| 09/01/2025 | 8:59:19 AM | buy | $305.36 | $0.05913 | 0.06828 | 0.00001322 | 5,163.75 | 0xd3...aa9f |