- WhatToFarm
- zkSync
- SyncSwap
- ZK-USDC.e LPs
Info about ZK-USDC.e pair
- Pooled ZK:
- 835,162
- Pooled USDC.e:
- $92,684.52
ZK/USDC.e price stats on zkSync
As of February 20, 2025, the current price of ZK token on DEX SyncSwap is $0.1089. ZK price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $28,673.29. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,441,575,332.82. The liquidity pool contract is 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 with total value locked (TVL) of $185,369.05. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 is $185,369.05.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 453 in the last 24 hours, 197 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $28,673.29 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.1089, captured at 11:46 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1089 today.
ZK-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:45:55 AM | sell | $136.5 | $0.1089 | 136.5 | 0.1089 | 1,252.94 | 0xaf...f280 | |
| 02/20/2025 | 11:45:21 AM | sell | $58.43 | $0.1091 | 58.43 | 0.1091 | 535.49 | 0x3d...6a65 | |
| 02/20/2025 | 11:45:15 AM | sell | $58.51 | $0.1092 | 58.51 | 0.1092 | 535.68 | 0x72...890c | |
| 02/20/2025 | 11:27:26 AM | buy | $113.89 | $0.1094 | 113.89 | 0.1094 | 1,041 | 0x51...94f0 | |
| 02/20/2025 | 11:27:20 AM | buy | $34.7 | $0.1092 | 34.7 | 0.1092 | 317.64 | 0x4a...8e3c | |
| 02/20/2025 | 11:21:05 AM | buy | $37.16 | $0.1091 | 37.16 | 0.1091 | 340.35 | 0x64...8661 | |
| 02/20/2025 | 11:19:20 AM | buy | $85 | $0.109 | 85 | 0.109 | 779.16 | 0x3a...b0d3 | |
| 02/20/2025 | 11:14:03 AM | sell | $5.54 | $0.1088 | 5.54 | 0.1088 | 50.98 | 0x68...f301 | |
| 02/20/2025 | 11:08:08 AM | buy | $44.56 | $0.1089 | 44.56 | 0.1089 | 408.85 | 0xe5...5ba6 | |
| 02/20/2025 | 11:08:04 AM | sell | $5.29 | $0.1087 | 5.29 | 0.1087 | 48.7 | 0x8e...f803 | |
| 02/20/2025 | 11:05:18 AM | sell | $11.8 | $0.1087 | 11.8 | 0.1087 | 108.59 | 0x88...3cd6 | |
| 02/20/2025 | 10:58:25 AM | buy | $76.57 | $0.1088 | 76.57 | 0.1088 | 703.4 | 0x19...7ba1 | |
| 02/20/2025 | 10:55:38 AM | buy | $85.5 | $0.1087 | 85.5 | 0.1087 | 786.53 | 0x28...6772 | |
| 02/20/2025 | 10:40:27 AM | buy | $66.06 | $0.1085 | 66.06 | 0.1085 | 608.35 | 0x76...43a6 | |
| 02/20/2025 | 10:35:18 AM | sell | $9.04 | $0.1083 | 9.04 | 0.1083 | 83.51 | 0x48...28af | |
| 02/20/2025 | 10:34:29 AM | sell | $1.88 | $0.1083 | 1.88 | 0.1083 | 17.43 | 0xb5...7367 | |
| 02/20/2025 | 10:32:52 AM | buy | $154.91 | $0.1085 | 154.91 | 0.1085 | 1,427.69 | 0x03...20bd | |
| 02/20/2025 | 10:31:41 AM | buy | $142.9 | $0.1084 | 142.9 | 0.1084 | 1,318.29 | 0x59...79bb | |
| 02/20/2025 | 10:31:14 AM | buy | $368.13 | $0.1083 | 368.13 | 0.1083 | 3,398.1 | 0x2d...df0e | |
| 02/20/2025 | 10:31:00 AM | buy | $424.67 | $0.1083 | 424.67 | 0.1083 | 3,919.26 | 0x6b...7dc9 |