- WhatToFarm
- zkSync
- SyncSwap
- ZK-USDC.e LPs
Info about ZK-USDC.e pair
- Pooled ZK:
- 1.83M
- Pooled USDC.e:
- $230,739.59
ZK/USDC.e price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX SyncSwap is $0.1219. ZK price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $44,845.77. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,424,450,842.79. The liquidity pool contract is 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 with total value locked (TVL) of $461,479.20. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 is $461,479.20.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 351 in the last 24 hours, 155 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $44,845.77 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.1219, captured at 9:12 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1219 today.
ZK-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:05:17 PM | sell | $138.35 | $0.122 | 138.35 | 0.122 | 1,133.7 | 0x12...578d | |
| 09/19/2024 | 9:05:17 PM | sell | $73.78 | $0.1219 | 73.78 | 0.1219 | 605.21 | 0x83...73d6 | |
| 09/19/2024 | 8:14:48 PM | buy | $0.4859 | $0.1228 | 0.4859 | 0.1228 | 3.95 | 0xc6...641a | |
| 09/19/2024 | 7:58:54 PM | sell | $79.65 | $0.1221 | 79.65 | 0.1221 | 652.06 | 0x61...55d5 | |
| 09/19/2024 | 7:55:02 PM | sell | $319.46 | $0.1223 | 319.46 | 0.1223 | 2,610.11 | 0x4e...87fb | |
| 09/19/2024 | 7:54:11 PM | sell | $46.49 | $0.1226 | 46.49 | 0.1226 | 379.21 | 0x45...69d4 | |
| 09/19/2024 | 7:54:06 PM | buy | $249.76 | $0.1232 | 249.76 | 0.1232 | 2,027.18 | 0xe3...2c8e | |
| 09/19/2024 | 7:53:10 PM | buy | $1.54 | $0.123 | 1.54 | 0.123 | 12.57 | 0xc5...8e50 | |
| 09/19/2024 | 7:51:00 PM | sell | $128.01 | $0.1224 | 128.01 | 0.1224 | 1,045.73 | 0xef...761b | |
| 09/19/2024 | 7:38:42 PM | sell | $63.36 | $0.1225 | 63.36 | 0.1225 | 517.15 | 0x23...4248 | |
| 09/19/2024 | 7:32:39 PM | sell | $104 | $0.1226 | 104 | 0.1226 | 848.15 | 0xd1...c7a8 | |
| 09/19/2024 | 7:26:59 PM | buy | $0.5593 | $0.1234 | 0.5593 | 0.1234 | 4.53 | 0x59...d331 | |
| 09/19/2024 | 7:15:09 PM | sell | $192.02 | $0.1227 | 192.02 | 0.1227 | 1,563.73 | 0x52...f0f4 | |
| 09/19/2024 | 7:09:08 PM | sell | $74.42 | $0.1229 | 74.42 | 0.1229 | 605.32 | 0x75...9aa8 | |
| 09/19/2024 | 7:08:15 PM | sell | $47.78 | $0.123 | 47.78 | 0.123 | 388.43 | 0x31...9d66 | |
| 09/19/2024 | 7:07:47 PM | sell | $78.04 | $0.123 | 78.04 | 0.123 | 634 | 0xad...d1b6 | |
| 09/19/2024 | 7:07:05 PM | sell | $80.68 | $0.1231 | 80.68 | 0.1231 | 654.99 | 0xa6...59d6 | |
| 09/19/2024 | 7:06:23 PM | sell | $124.84 | $0.1233 | 124.84 | 0.1233 | 1,012.43 | 0x83...b80f | |
| 09/19/2024 | 7:02:40 PM | sell | $63.26 | $0.1234 | 63.26 | 0.1234 | 512.55 | 0x66...cb21 | |
| 09/19/2024 | 7:02:40 PM | sell | $68.1 | $0.1235 | 68.1 | 0.1235 | 551.48 | 0x8b...cbd6 |