- WhatToFarm
- zkSync
- SyncSwap
- ZK-USDC.e LPs
Info about ZK-USDC.e pair
- Pooled ZK:
- 1.16M
- Pooled USDC.e:
- $202,406.69
ZK/USDC.e price stats on zkSync
As of December 21, 2024, the current price of ZK token on DEX SyncSwap is $0.1779. ZK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $133,210.46. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,160,397,160.12. The liquidity pool contract is 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 with total value locked (TVL) of $404,813.40. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 is $404,813.40.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 782 in the last 24 hours, 413 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $133,210.46 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.1779, captured at 3:53 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1779 today.
ZK-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:48:51 PM | buy | $3.88 | $0.1779 | 3.88 | 0.1779 | 21.83 | 0xc3...faf8 | |
| 12/21/2024 | 3:46:36 PM | buy | $3.82 | $0.1779 | 3.82 | 0.1779 | 21.47 | 0x5d...01d4 | |
| 12/21/2024 | 3:45:44 PM | buy | $3.09 | $0.1778 | 3.09 | 0.1778 | 17.41 | 0x46...cc54 | |
| 12/21/2024 | 3:44:54 PM | buy | $7.46 | $0.1778 | 7.46 | 0.1778 | 41.96 | 0xfa...9032 | |
| 12/21/2024 | 3:44:24 PM | sell | $163.27 | $0.1771 | 163.27 | 0.1771 | 921.91 | 0x9e...2f4e | |
| 12/21/2024 | 3:43:06 PM | buy | $3.41 | $0.1781 | 3.41 | 0.1781 | 19.14 | 0x18...526e | |
| 12/21/2024 | 3:40:49 PM | buy | $0.2527 | $0.1781 | 0.2527 | 0.1781 | 1.41 | 0x9e...ab14 | |
| 12/21/2024 | 3:40:33 PM | buy | $8.2 | $0.1781 | 8.2 | 0.1781 | 46.06 | 0x80...b1a1 | |
| 12/21/2024 | 3:40:00 PM | buy | $1.44 | $0.1781 | 1.44 | 0.1781 | 8.11 | - | 0x35...a764 |
| 12/21/2024 | 3:37:55 PM | sell | $362.52 | $0.1775 | 362.52 | 0.1775 | 2,042.29 | 0xaf...5e9d | |
| 12/21/2024 | 3:37:54 PM | sell | $186.1 | $0.1779 | 186.1 | 0.1779 | 1,045.89 | 0xdc...084c | |
| 12/21/2024 | 3:34:13 PM | buy | $14.99 | $0.1789 | 14.99 | 0.1789 | 83.79 | 0xc7...e327 | |
| 12/21/2024 | 3:33:37 PM | sell | $21.01 | $0.178 | 21.01 | 0.178 | 118 | 0x3e...a16b | |
| 12/21/2024 | 3:33:27 PM | sell | $121.86 | $0.1781 | 121.86 | 0.1781 | 684.03 | 0x60...941b | |
| 12/21/2024 | 3:32:16 PM | sell | $106.74 | $0.1783 | 106.74 | 0.1783 | 598.59 | 0xbd...af7d | |
| 12/21/2024 | 3:31:30 PM | buy | $299.89 | $0.179 | 299.89 | 0.179 | 1,674.81 | 0xe4...0751 | |
| 12/21/2024 | 3:27:52 PM | buy | $339.83 | $0.1786 | 339.83 | 0.1786 | 1,902.65 | 0x35...0414 | |
| 12/21/2024 | 3:27:45 PM | sell | $667.38 | $0.1779 | 667.38 | 0.1779 | 3,750.37 | 0xba...4cf3 | |
| 12/21/2024 | 3:23:21 PM | buy | $399.85 | $0.179 | 399.85 | 0.179 | 2,233.46 | 0x69...24e3 | |
| 12/21/2024 | 3:22:23 PM | sell | $713.39 | $0.1783 | 713.39 | 0.1783 | 4,000 | - | 0x8e...af46 |