- WhatToFarm
- zkSync
- SyncSwap
- ZK-USDC.e LPs
Info about ZK-USDC.e pair
- Pooled ZK:
- 112,206.57
- Pooled USDC.e:
- $13,797.53
ZK/USDC.e price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX SyncSwap is $0.1231. ZK price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,053.09. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,387,684,484.15. The liquidity pool contract is 0xb0CA3F732DE0fCA2BF714567CCbECB6D7a97798F with total value locked (TVL) of $27,595.06. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0xb0CA3F732DE0fCA2BF714567CCbECB6D7a97798F is $27,595.06.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $2,053.09 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.1231, captured at 11:47 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1231 today.
ZK-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:02:08 PM | buy | $22.77 | $0.1231 | 22.77 | 0.1231 | 184.99 | 0x4e...0b91 | |
| 09/19/2024 | 10:25:58 PM | sell | $2.44 | $0.1222 | 2.44 | 0.1222 | 20 | - | 0xb8...5284 |
| 09/19/2024 | 10:25:32 PM | buy | $24.4 | $0.1227 | 24.4 | 0.1227 | 198.84 | 0x56...c601 | |
| 09/19/2024 | 10:25:30 PM | buy | $0.3678 | $0.1225 | 0.3678 | 0.1225 | 3 | - | 0x4b...76ec |
| 09/19/2024 | 10:25:27 PM | buy | $33.34 | $0.1222 | 33.34 | 0.1222 | 272.83 | 0xa3...cceb | |
| 09/19/2024 | 10:25:21 PM | buy | $23.23 | $0.1217 | 23.23 | 0.1217 | 190.86 | 0x93...c6b6 | |
| 09/19/2024 | 10:25:13 PM | buy | $1.52 | $0.1215 | 1.52 | 0.1215 | 12.59 | 0x03...248c | |
| 09/19/2024 | 10:22:52 PM | sell | $29.15 | $0.121 | 29.15 | 0.121 | 240.84 | - | 0x72...4c1d |
| 09/19/2024 | 9:59:07 PM | sell | $29.64 | $0.1215 | 29.64 | 0.1215 | 243.85 | 0x98...9273 | |
| 09/19/2024 | 9:54:11 PM | sell | $1.22 | $0.1218 | 1.22 | 0.1218 | 10.09 | 0x85...96c0 | |
| 09/19/2024 | 9:18:09 PM | buy | $1.32 | $0.1225 | 1.32 | 0.1225 | 10.8 | 0x1c...6bea | |
| 09/19/2024 | 9:09:44 PM | buy | $19.36 | $0.1223 | 19.36 | 0.1223 | 158.3 | 0x8a...5519 | |
| 09/19/2024 | 9:05:17 PM | sell | $30.91 | $0.1222 | 30.91 | 0.1222 | 252.95 | 0x12...578d | |
| 09/19/2024 | 9:05:17 PM | sell | $26.55 | $0.1217 | 26.55 | 0.1217 | 218.2 | 0x83...73d6 | |
| 09/19/2024 | 7:39:59 PM | buy | $0.7384 | $0.1232 | 0.7384 | 0.1232 | 5.99 | 0x92...7c6f | |
| 09/19/2024 | 7:38:42 PM | sell | $29.49 | $0.1227 | 29.49 | 0.1227 | 240.26 | 0x23...4248 | |
| 09/19/2024 | 7:04:45 PM | buy | $0.5204 | $0.1237 | 0.5204 | 0.1237 | 4.2 | 0x3b...d893 | |
| 09/19/2024 | 7:02:40 PM | sell | $25.82 | $0.1236 | 25.82 | 0.1236 | 208.78 | 0x8b...cbd6 | |
| 09/19/2024 | 7:02:40 PM | sell | $25.16 | $0.1232 | 25.16 | 0.1232 | 204.23 | 0x66...cb21 | |
| 09/19/2024 | 6:50:45 PM | sell | $0.02261 | $0.1239 | 0.02261 | 0.1239 | 0.1824 | - | 0x77...f07e |