- WhatToFarm
- zkSync
- SyncSwap
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 0
- Pooled WETH:
- $0
XVS/WETH price stats on zkSync
As of August 11, 2025, the current price of XVS token on DEX SyncSwap is $6.45. XVS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.07. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $443,387.78. The liquidity pool contract is 0xf489085B9a020750c582bC9b97350b7bA22c67a4 with total value locked (TVL) of $1.00. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 is $1.00.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001539, captured at 12:15 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.45 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:48:25 PM | sell | $2.19 | $6.45 | 0.0005235 | 0.001539 | 0.3401 | 0x31...3900 | |
| 08/10/2025 | 6:36:30 PM | sell | $0.9743 | $6.5 | 0.0002305 | 0.001539 | 0.1497 | 0x91...f586 | |
| 08/10/2025 | 1:59:20 PM | sell | $0.6934 | $6.43 | 0.000166 | 0.00154 | 0.1077 | 0xee...a2ed | |
| 08/10/2025 | 1:04:03 PM | sell | $0.4436 | $6.44 | 0.0001059 | 0.00154 | 0.06877 | 0x45...29c8 | |
| 08/10/2025 | 9:41:36 AM | sell | $3.6 | $6.48 | 0.0008578 | 0.001541 | 0.5564 | 0xa0...2957 | |
| 08/10/2025 | 6:12:05 AM | sell | $2.41 | $6.5 | 0.000573 | 0.001543 | 0.3713 | 0xe8...2311 | |
| 08/10/2025 | 1:57:05 AM | sell | $2.73 | $6.63 | 0.000638 | 0.001544 | 0.4131 | 0x18...1cab | |
| 08/09/2025 | 7:05:28 PM | sell | $4.31 | $6.54 | 0.001018 | 0.001546 | 0.6588 | 0x1a...5cad | |
| 08/09/2025 | 12:30:45 PM | sell | $0.071117 | $6.48 | 0.0112665 | 0.001547 | 0.081722 | 0x48...9a61 | |
| 08/09/2025 | 4:47:50 AM | buy | $18.22 | $6.3 | 0.004484 | 0.001551 | 2.88 | 0xbc...3af0 | |
| 08/09/2025 | 3:33:11 AM | sell | $252.64 | $6.12 | 0.06281 | 0.001521 | 41.27 | 0xae...3ab6 | |
| 08/09/2025 | 3:33:11 AM | buy | $153.89 | $6.04 | 0.03826 | 0.001504 | 25.43 | 0xfc...3403 | |
| 08/08/2025 | 7:10:31 PM | sell | $0.03099 | $6.43 | 0.057678 | 0.001593 | 0.00482 | - | 0x26...b1b1 |
| 08/08/2025 | 6:50:51 PM | sell | $3.19 | $6.42 | 0.0007929 | 0.001594 | 0.4974 | 0x5d...9263 | |
| 08/08/2025 | 4:12:44 PM | sell | $0.5093 | $6.3 | 0.0001289 | 0.001595 | 0.08083 | 0x3f...e1b7 | |
| 08/07/2025 | 3:22:43 PM | sell | $0.7629 | $6.08 | 0.0002 | 0.001595 | 0.1253 | 0x84...c522 | |
| 08/07/2025 | 1:02:18 PM | sell | $0.5339 | $6.11 | 0.0001393 | 0.001595 | 0.08732 | 0xd0...b398 | |
| 08/07/2025 | 12:32:06 PM | sell | $0.1058 | $6.1 | 0.00002767 | 0.001596 | 0.01734 | 0xae...31e0 | |
| 08/07/2025 | 11:27:46 AM | sell | $32.39 | $6.11 | 0.008513 | 0.001605 | 5.3 | 0x5b...1f4a | |
| 08/07/2025 | 8:55:28 AM | sell | $35.44 | $6.03 | 0.009543 | 0.001626 | 5.86 | - | 0x1e...04e1 |