- WhatToFarm
- zkSync
- SyncSwap V2.1
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 746.4
- Pooled WETH:
- $1.65
XVS/WETH price stats on zkSync
As of July 10, 2025, the current price of XVS token on DEX SyncSwap V2.1 is $6.21. XVS price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $76.32. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $620,132.49. The liquidity pool contract is 0xf489085B9a020750c582bC9b97350b7bA22c67a4 with total value locked (TVL) of $9,295.02. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 is $9,295.02.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $76.32 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002211, captured at 7:29 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.21 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:47:19 PM | buy | $19.46 | $6.21 | 0.006924 | 0.002211 | 3.13 | 0xd5...1a5f | |
| 07/10/2025 | 5:47:18 PM | sell | $11.28 | $6.17 | 0.004014 | 0.002194 | 1.82 | 0x22...5e43 | |
| 07/10/2025 | 5:17:54 PM | sell | $0.7344 | $6.18 | 0.0002612 | 0.0022 | 0.1187 | 0x36...c25e | |
| 07/10/2025 | 11:55:49 AM | sell | $6.73 | $6.12 | 0.002421 | 0.002204 | 1.09 | 0xfe...0152 | |
| 07/10/2025 | 9:43:16 AM | sell | $0.727 | $6.15 | 0.0002608 | 0.002207 | 0.1181 | 0x8e...c2a4 | |
| 07/10/2025 | 9:07:41 AM | sell | $1.25 | $6.16 | 0.0004512 | 0.002208 | 0.2043 | - | 0x37...f013 |
| 07/10/2025 | 3:31:52 AM | sell | $3.09 | $6.14 | 0.001113 | 0.00221 | 0.5038 | 0x7c...66be | |
| 07/10/2025 | 1:35:28 AM | sell | $0.8044 | $6.11 | 0.0002911 | 0.002212 | 0.1315 | - | 0x04...7783 |
| 07/10/2025 | 12:37:10 AM | sell | $0.7474 | $6.11 | 0.0002704 | 0.002213 | 0.1221 | - | 0xd1...fd45 |
| 07/10/2025 | 12:00:17 AM | sell | $0.7091 | $6.13 | 0.0002559 | 0.002214 | 0.1156 | 0x37...f904 | |
| 07/10/2025 | 12:00:11 AM | sell | $6.31 | $6.14 | 0.002278 | 0.002217 | 1.02 | 0x6d...8c98 | |
| 07/09/2025 | 6:50:31 PM | sell | $1.11 | $6.01 | 0.0004114 | 0.002221 | 0.1852 | - | 0x3d...7e55 |
| 07/09/2025 | 6:49:11 PM | buy | $14.98 | $6.03 | 0.005534 | 0.002227 | 2.48 | 0x58...93b6 | |
| 07/09/2025 | 6:49:10 PM | sell | $8.34 | $5.98 | 0.003083 | 0.00221 | 1.39 | - | 0xb5...19b4 |
| 07/09/2025 | 3:27:19 PM | sell | $11.29 | $5.87 | 0.004267 | 0.00222 | 1.92 | 0x22...ce5c | |
| 07/09/2025 | 2:34:14 PM | sell | $0.2092 | $5.89 | 0.00007899 | 0.002226 | 0.03547 | 0x21...1b2e | |
| 07/09/2025 | 11:52:31 AM | sell | $13.99 | $5.86 | 0.005332 | 0.002233 | 2.38 | - | 0x83...64e6 |
| 07/09/2025 | 10:34:13 AM | sell | $1.38 | $5.85 | 0.0005301 | 0.002241 | 0.2364 | - | 0x0a...71f3 |
| 07/09/2025 | 7:48:37 AM | buy | $49.11 | $5.84 | 0.01874 | 0.00223 | 8.4 | 0x59...3e16 | |
| 07/09/2025 | 6:35:21 AM | sell | $17.96 | $5.77 | 0.006842 | 0.002201 | 3.1 | 0xd7...b92a |