- WhatToFarm
- zkSync
- SyncSwap
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 0
- Pooled WETH:
- $0
XVS/WETH price stats on zkSync
As of September 4, 2025, the current price of XVS token on DEX SyncSwap is $5.95. XVS price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $432,402.38. The liquidity pool contract is 0xf489085B9a020750c582bC9b97350b7bA22c67a4 with total value locked (TVL) of $1.00. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 is $1.00.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001364, captured at 6:14 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.95 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:33:31 AM | sell | $0.02739 | $5.95 | 0.056271 | 0.001364 | 0.004597 | 0x6f...3591 | |
| 09/03/2025 | 3:25:51 PM | sell | $0.3489 | $6.08 | 0.0000782 | 0.001364 | 0.05731 | 0x42...45dd | |
| 09/03/2025 | 7:12:30 AM | sell | $13.73 | $5.88 | 0.00319 | 0.001367 | 2.33 | 0x09...3031 | |
| 09/03/2025 | 3:06:56 AM | sell | $2.46 | $5.95 | 0.0005682 | 0.001371 | 0.4142 | 0x83...c789 | |
| 09/02/2025 | 7:59:23 PM | sell | $7.64 | $5.87 | 0.001788 | 0.001374 | 1.3 | 0xc0...6e83 | |
| 09/02/2025 | 7:47:10 PM | buy | $20.23 | $5.89 | 0.004736 | 0.001379 | 3.43 | 0x61...d7ba | |
| 09/02/2025 | 7:47:08 PM | sell | $25.87 | $5.86 | 0.006058 | 0.001372 | 4.41 | 0x4d...1961 | |
| 09/02/2025 | 7:42:33 PM | sell | $13.85 | $5.9 | 0.003242 | 0.001382 | 2.34 | 0xce...bd0f | |
| 09/02/2025 | 6:02:46 PM | sell | $2.34 | $5.98 | 0.0005437 | 0.001386 | 0.3922 | 0x57...9033 | |
| 09/02/2025 | 1:30:05 PM | sell | $6.41 | $5.96 | 0.001493 | 0.001388 | 1.07 | 0xa5...d151 | |
| 09/02/2025 | 1:27:38 PM | sell | $37.25 | $6 | 0.008674 | 0.001399 | 6.19 | 0xcf...6141 | |
| 09/02/2025 | 11:34:45 AM | sell | $1.89 | $6.16 | 0.0004336 | 0.001408 | 0.3077 | 0x67...4dc6 | |
| 09/02/2025 | 11:20:07 AM | buy | $18.25 | $6.19 | 0.004164 | 0.001413 | 2.94 | 0xba...aa27 | |
| 09/02/2025 | 11:20:05 AM | sell | $25.41 | $6.16 | 0.005797 | 0.001406 | 4.12 | 0x87...eb08 | |
| 09/02/2025 | 10:52:41 AM | sell | $5.2 | $6.2 | 0.001186 | 0.001414 | 0.8389 | 0x1c...9bbf | |
| 09/02/2025 | 9:32:37 AM | sell | $2.29 | $6.21 | 0.0005223 | 0.001416 | 0.3689 | 0xb0...fddb | |
| 09/02/2025 | 8:07:36 AM | sell | $5.75 | $6.18 | 0.001318 | 0.001417 | 0.9298 | 0x93...a1bd | |
| 09/02/2025 | 12:01:00 AM | sell | $12.09 | $6.12 | 0.00281 | 0.001422 | 1.97 | 0x35...4d0b | |
| 09/01/2025 | 7:53:43 PM | sell | $0.8767 | $6.2 | 0.0002013 | 0.001425 | 0.1412 | 0x35...e71c | |
| 09/01/2025 | 9:59:53 AM | buy | $66.44 | $6.31 | 0.01492 | 0.001418 | 10.52 | 0x51...4278 |