- WhatToFarm
- zkSync
- SyncSwap
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 0
- Pooled WETH:
- $0
XVS/WETH price stats on zkSync
As of October 8, 2025, the current price of XVS token on DEX SyncSwap is $6.78. XVS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $397.72. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $462,309.05. The liquidity pool contract is 0xf489085B9a020750c582bC9b97350b7bA22c67a4 with total value locked (TVL) of $1.00. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 is $1.00.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $397.72 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001511, captured at 2:24 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.78 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:17:43 PM | buy | $54.23 | $6.78 | 0.01209 | 0.001511 | 7.99 | 0x22...5aad | |
| 10/07/2025 | 6:20:12 PM | sell | $1.2 | $6.67 | 0.0002686 | 0.00149 | 0.1802 | 0x5d...55d8 | |
| 10/07/2025 | 4:29:41 PM | sell | $0.2836 | $6.7 | 0.00006306 | 0.00149 | 0.04231 | 0x5d...f022 | |
| 10/07/2025 | 2:10:10 PM | buy | $57.88 | $6.93 | 0.01239 | 0.001485 | 8.34 | 0xf5...1ab1 | |
| 10/07/2025 | 10:38:58 AM | buy | $140.75 | $6.72 | 0.03011 | 0.001439 | 20.92 | 0x20...b969 | |
| 10/07/2025 | 10:14:37 AM | sell | $10.65 | $6.56 | 0.002274 | 0.001401 | 1.62 | 0x5d...0c53 | |
| 10/07/2025 | 9:26:18 AM | sell | $0.6982 | $6.56 | 0.0001492 | 0.001404 | 0.1063 | 0x97...f2b7 | |
| 10/07/2025 | 5:02:26 AM | sell | $37.98 | $6.64 | 0.008071 | 0.001412 | 5.71 | 0x6a...194e | |
| 10/07/2025 | 4:02:39 AM | sell | $74.63 | $6.75 | 0.01589 | 0.001438 | 11.05 | 0xaf...63ce | |
| 10/07/2025 | 3:57:17 AM | sell | $19.37 | $6.85 | 0.004126 | 0.00146 | 2.82 | 0xb2...49c9 | |
| 10/06/2025 | 6:52:47 PM | sell | $4.31 | $6.88 | 0.0009187 | 0.001465 | 0.6268 | 0xa7...91cd | |
| 10/06/2025 | 3:32:32 PM | sell | $9.61 | $6.83 | 0.002065 | 0.001468 | 1.4 | 0x42...7e88 | |
| 10/06/2025 | 1:06:32 PM | buy | $78.14 | $6.67 | 0.01711 | 0.001461 | 11.7 | 0xb7...004f | |
| 10/06/2025 | 10:00:04 AM | sell | $0.05948 | $6.51 | 0.00001309 | 0.001434 | 0.009128 | 0x1a...30c2 | |
| 10/06/2025 | 10:00:02 AM | sell | $0.06176 | $6.51 | 0.00001359 | 0.001434 | 0.009479 | 0x60...1862 | |
| 10/06/2025 | 10:00:01 AM | sell | $0.06965 | $6.51 | 0.00001533 | 0.001434 | 0.01068 | 0x1c...ad95 | |
| 10/06/2025 | 10:00:00 AM | sell | $0.06101 | $6.51 | 0.00001342 | 0.001434 | 0.009363 | 0x7a...e8dc | |
| 10/06/2025 | 9:58:56 AM | sell | $0.07073 | $6.51 | 0.00001556 | 0.001434 | 0.01085 | 0x1a...e40f | |
| 10/06/2025 | 9:58:54 AM | sell | $0.06218 | $6.51 | 0.00001368 | 0.001434 | 0.009542 | 0x5e...57b1 | |
| 10/06/2025 | 9:58:54 AM | sell | $0.0561 | $6.51 | 0.00001234 | 0.001434 | 0.008609 | 0x70...2f4e |