- WhatToFarm
- zkSync
- SyncSwap
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 944.49
- Pooled WETH:
- $1.31
XVS/WETH price stats on zkSync
As of November 21, 2025, the current price of XVS token on DEX SyncSwap is $3.9. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $77.41. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $208,885.07. The liquidity pool contract is 0xf489085B9a020750c582bC9b97350b7bA22c67a4 with total value locked (TVL) of $7,502.74. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 is $7,502.74.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $77.41 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.00137, captured at 3:10 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.9 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:02:18 PM | buy | $77.4 | $3.9 | 0.0272 | 0.00137 | 19.83 | 0xd2...4c3d | |
| 11/19/2025 | 10:40:40 AM | sell | $3.97 | $4.12 | 0.001287 | 0.001336 | 0.9636 | 0x2d...12cd | |
| 11/17/2025 | 9:29:17 PM | sell | $5.61 | $4.01 | 0.001875 | 0.001339 | 1.4 | 0x55...612c | |
| 11/17/2025 | 9:28:31 PM | buy | $5.99 | $4.03 | 0.002 | 0.001347 | 1.48 | 0x22...d598 | |
| 11/17/2025 | 9:08:36 PM | sell | $23.06 | $4.06 | 0.00763 | 0.001345 | 5.67 | 0x9c...3e7d | |
| 11/17/2025 | 7:13:25 PM | sell | $145.56 | $4.24 | 0.04806 | 0.001403 | 34.25 | 0x46...bd65 | |
| 11/17/2025 | 7:13:25 PM | buy | $211.97 | $4.2 | 0.07 | 0.001387 | 50.43 | 0x56...2111 | |
| 11/17/2025 | 7:11:07 PM | sell | $4.52 | $3.96 | 0.001493 | 0.001309 | 1.14 | 0x82...5ebb | |
| 11/17/2025 | 7:10:29 PM | sell | $3.73 | $3.99 | 0.001225 | 0.001312 | 0.9338 | 0xfb...88e6 | |
| 11/17/2025 | 3:02:42 PM | sell | $1.26 | $4.15 | 0.0004001 | 0.001314 | 0.3045 | 0x0e...2209 | |
| 11/16/2025 | 7:10:27 PM | buy | $54.37 | $4.02 | 0.01763 | 0.001304 | 13.52 | 0x5d...72aa | |
| 11/15/2025 | 10:07:23 PM | sell | $0.1413 | $4.03 | 0.00004481 | 0.001278 | 0.03505 | 0x7f...7ca5 | |
| 11/15/2025 | 3:08:30 PM | sell | $0.2108 | $4.05 | 0.0000664 | 0.001278 | 0.05193 | 0x89...a411 | |
| 11/15/2025 | 1:23:07 PM | sell | $0.1284 | $4.04 | 0.00004058 | 0.001278 | 0.03173 | 0xfd...4cf8 | |
| 11/15/2025 | 11:44:50 AM | sell | $10.58 | $4.06 | 0.003339 | 0.001282 | 2.6 | 0xb9...81f3 | |
| 11/15/2025 | 11:40:56 AM | sell | $0.1306 | $4.07 | 0.00004122 | 0.001285 | 0.03206 | 0x74...3aa6 | |
| 11/15/2025 | 10:34:32 AM | sell | $0.1531 | $4.04 | 0.00004872 | 0.001285 | 0.03789 | 0x90...2319 | |
| 11/15/2025 | 9:19:38 AM | sell | $0.5572 | $4.06 | 0.0001764 | 0.001286 | 0.1371 | 0x68...3dde | |
| 11/15/2025 | 9:03:57 AM | sell | $0.9073 | $4.05 | 0.000288 | 0.001286 | 0.2238 | 0xce...5006 | |
| 11/15/2025 | 8:38:16 AM | sell | $0.1169 | $4.05 | 0.00003712 | 0.001286 | 0.02884 | 0x45...dd77 |