- WhatToFarm
- zkSync
- SyncSwap
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,029.41
- Pooled WETH:
- $1.2
XVS/WETH price stats on zkSync
As of October 31, 2025, the current price of XVS token on DEX SyncSwap is $4.53. XVS price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.20. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $242,338.92. The liquidity pool contract is 0xf489085B9a020750c582bC9b97350b7bA22c67a4 with total value locked (TVL) of $9,357.49. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0xf489085B9a020750c582bC9b97350b7bA22c67a4 is $9,357.49.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $15.20 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001171, captured at 5:39 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.53 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:55:37 PM | sell | $7.22 | $4.53 | 0.001864 | 0.001171 | 1.59 | 0xdf...1b67 | |
| 10/31/2025 | 5:58:37 AM | sell | $6.73 | $4.51 | 0.00175 | 0.001175 | 1.48 | 0x62...46bf | |
| 10/30/2025 | 5:44:10 PM | sell | $1.24 | $4.41 | 0.000333 | 0.001177 | 0.2829 | 0xe8...b6b8 | |
| 10/29/2025 | 10:58:03 AM | buy | $20.17 | $4.7 | 0.005056 | 0.001179 | 4.28 | 0xe0...1827 | |
| 10/29/2025 | 10:58:03 AM | sell | $44.01 | $4.7 | 0.01102 | 0.001178 | 9.36 | 0xd6...ddfd | |
| 10/28/2025 | 8:09:41 AM | sell | $5.84 | $4.89 | 0.001421 | 0.00119 | 1.19 | 0x64...9658 | |
| 10/28/2025 | 2:31:25 AM | sell | $6.26 | $4.9 | 0.001523 | 0.001193 | 1.27 | 0x29...3905 | |
| 10/27/2025 | 6:30:15 PM | sell | $0.856 | $5.02 | 0.0002034 | 0.001195 | 0.1702 | 0xbf...82f2 | |
| 10/27/2025 | 2:55:25 PM | sell | $7.91 | $4.97 | 0.001904 | 0.001197 | 1.59 | 0xbc...258c | |
| 10/27/2025 | 2:27:39 PM | sell | $0.1633 | $4.94 | 0.00003959 | 0.001199 | 0.03302 | 0xd4...d802 | |
| 10/26/2025 | 8:50:12 PM | sell | $111.31 | $4.97 | 0.02744 | 0.001226 | 22.38 | 0xc0...41d0 | |
| 10/26/2025 | 4:23:02 PM | sell | $4.19 | $5.07 | 0.001036 | 0.001254 | 0.826 | 0x55...3681 | |
| 10/26/2025 | 2:23:26 PM | sell | $2.59 | $5.1 | 0.0006385 | 0.001256 | 0.5082 | 0x4a...2597 | |
| 10/26/2025 | 2:06:12 PM | sell | $0.489 | $5.13 | 0.0001197 | 0.001257 | 0.09529 | 0xfd...ea34 | |
| 10/26/2025 | 1:12:00 AM | sell | $0.2547 | $4.97 | 0.00006433 | 0.001257 | 0.05116 | 0x46...78be | |
| 10/24/2025 | 12:07:52 PM | sell | $0.9372 | $4.97 | 0.0002371 | 0.001257 | 0.1885 | 0xcc...4128 | |
| 10/24/2025 | 8:22:41 AM | sell | $0.6791 | $4.94 | 0.0001726 | 0.001257 | 0.1372 | 0xb3...9386 | |
| 10/23/2025 | 1:56:46 PM | sell | $0.4009 | $4.85 | 0.0001039 | 0.001258 | 0.08262 | 0x14...11f6 | |
| 10/22/2025 | 10:37:40 AM | sell | $0.7085 | $4.85 | 0.0001835 | 0.001258 | 0.1458 | 0xb5...d5d7 | |
| 10/22/2025 | 7:51:37 AM | sell | $0.3189 | $4.84 | 0.00008283 | 0.001258 | 0.0658 | 0x43...2937 |