- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 113.98
- Pooled WETH:
- $105.48
wstETH/WETH price stats on zkSync
As of April 3, 2025, the current price of wstETH token on DEX SyncSwap V2 is $1,662.46. wstETH price is down -44.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $80,651.62. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,434,917.33. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $378,982.92. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $378,982.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $80,651.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.9254, captured at 12:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,662.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:05:18 PM | buy | $1,230.48 | $1,662.46 | 0.685 | 0.9254 | 0.5723 | 0xed...a4d7 | |
| 04/03/2025 | 11:34:57 AM | buy | $898.16 | $1,629.63 | 0.5 | 0.9072 | 0.4177 | 0xe4...9d24 | |
| 04/03/2025 | 11:34:46 AM | buy | $242.44 | $1,629.63 | 0.1349 | 0.9072 | 0.1127 | 0x7b...5d39 | |
| 04/03/2025 | 11:33:28 AM | buy | $898.16 | $1,612.27 | 0.5 | 0.8975 | 0.4177 | 0x9c...9d22 | |
| 04/03/2025 | 11:33:03 AM | buy | $151.22 | $1,612.27 | 0.08418 | 0.8975 | 0.07033 | 0x10...5773 | |
| 04/03/2025 | 10:13:50 AM | buy | $907.88 | $1,605.69 | 0.5 | 0.8843 | 0.4177 | 0x77...59f9 | |
| 04/03/2025 | 10:13:30 AM | buy | $534.83 | $1,605.69 | 0.2945 | 0.8843 | 0.246 | 0xb2...9b1a | |
| 04/03/2025 | 10:13:27 AM | buy | $199.91 | $1,605.69 | 0.1101 | 0.8843 | 0.09196 | 0xdc...73ba | |
| 04/03/2025 | 9:57:25 AM | buy | $47.66 | $1,603.7 | 0.02623 | 0.8826 | 0.02191 | 0x9d...e3f6 | |
| 04/03/2025 | 7:46:20 AM | buy | $363.15 | $1,602.02 | 0.2 | 0.8822 | 0.167 | 0xe3...2e46 | |
| 04/03/2025 | 7:39:04 AM | buy | $907.89 | $1,575.38 | 0.5 | 0.8676 | 0.4176 | 0xcf...f8ad | |
| 04/03/2025 | 7:38:48 AM | buy | $525.83 | $1,575.38 | 0.2895 | 0.8676 | 0.2418 | 0xfc...6170 | |
| 04/03/2025 | 7:38:44 AM | sell | $18,206.17 | $1,575.38 | 10.02 | 0.8676 | 8.37 | 0x12...caa2 | |
| 04/03/2025 | 7:38:46 AM | buy | $1,815.75 | $1,575.38 | 0.9999 | 0.8676 | 0.8353 | 0x6c...d956 | |
| 04/03/2025 | 7:38:46 AM | buy | $214.8 | $1,575.38 | 0.1183 | 0.8676 | 0.09881 | 0x6c...d956 | |
| 04/03/2025 | 5:29:55 AM | sell | $22,010.93 | $1,851.3 | 11.97 | 1 | 10 | 0xea...b8be | |
| 04/02/2025 | 10:31:34 PM | sell | $7,957.35 | $2,185.65 | 4.36 | 1.19 | 3.64 | 0x6d...b3fa | |
| 04/02/2025 | 10:26:10 PM | sell | $5,464.23 | $2,409.42 | 2.99 | 1.32 | 2.5 | 0x62...d91b | |
| 04/02/2025 | 10:12:20 PM | sell | $4,305 | $2,556.05 | 2.33 | 1.38 | 1.95 | 0x34...01f8 | |
| 04/02/2025 | 10:01:58 PM | sell | $3,230.66 | $2,690.2 | 1.73 | 1.44 | 1.44 | 0x05...1053 |