- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 60.51
- Pooled WETH:
- $106.88
wstETH/WETH price stats on zkSync
As of May 14, 2025, the current price of wstETH token on DEX SyncSwap V2 is $4,577.53. wstETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $18,015.73. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $6,826,727.35. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $553,975.03. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $553,975.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,015.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.76, captured at 4:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,577.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:19:38 PM | buy | $30.26 | $4,577.53 | 0.01167 | 1.76 | 0.009724 | 0xdc...1b8b | |
| 05/14/2025 | 3:48:30 PM | buy | $16.08 | $4,576.29 | 0.006207 | 1.76 | 0.005169 | 0x84...3061 | |
| 05/14/2025 | 3:04:49 PM | buy | $26.52 | $4,537.13 | 0.01032 | 1.76 | 0.008594 | 0x36...f72b | |
| 05/14/2025 | 2:09:22 PM | buy | $1,946.94 | $4,588.3 | 0.75 | 1.76 | 0.6246 | 0xeb...33aa | |
| 05/14/2025 | 1:01:46 PM | buy | $28.95 | $4,531.57 | 0.01109 | 1.73 | 0.009245 | 0x98...eba4 | |
| 05/14/2025 | 10:56:48 AM | sell | $373.17 | $4,515.37 | 0.1435 | 1.73 | 0.1195 | 0x18...0756 | |
| 05/14/2025 | 9:05:53 AM | buy | $20.42 | $4,510.22 | 0.007891 | 1.74 | 0.006572 | 0xb1...85ae | |
| 05/14/2025 | 9:00:02 AM | buy | $8.9 | $4,525.9 | 0.003426 | 1.74 | 0.002854 | 0x93...17bd | |
| 05/14/2025 | 8:53:21 AM | buy | $20.86 | $4,563.95 | 0.007964 | 1.74 | 0.006634 | 0x73...8e83 | |
| 05/14/2025 | 8:50:54 AM | buy | $17.34 | $4,574.91 | 0.006605 | 1.74 | 0.005501 | 0xfd...b7fb | |
| 05/14/2025 | 8:09:02 AM | buy | $17.9 | $4,576.33 | 0.006815 | 1.74 | 0.005676 | 0x6c...93e6 | |
| 05/14/2025 | 8:03:19 AM | buy | $18.82 | $4,591.56 | 0.007141 | 1.74 | 0.005947 | 0xe9...dda9 | |
| 05/14/2025 | 7:59:32 AM | buy | $24.06 | $4,602.74 | 0.009101 | 1.74 | 0.00758 | 0x44...0d08 | |
| 05/14/2025 | 7:27:58 AM | buy | $17.57 | $4,612.73 | 0.00663 | 1.74 | 0.005523 | 0x27...0e06 | |
| 05/14/2025 | 7:20:56 AM | buy | $19.53 | $4,625.67 | 0.00735 | 1.74 | 0.006122 | 0x82...b34b | |
| 05/14/2025 | 6:28:03 AM | sell | $79.9 | $4,635.64 | 0.02999 | 1.74 | 0.02498 | 0xfa...0e45 | |
| 05/14/2025 | 6:27:30 AM | buy | $79.91 | $4,638.84 | 0.03 | 1.74 | 0.02498 | 0x1f...d6c0 | |
| 05/14/2025 | 5:32:15 AM | buy | $21.08 | $4,641.67 | 0.007903 | 1.74 | 0.006583 | 0x62...38b1 | |
| 05/14/2025 | 5:19:42 AM | buy | $58.72 | $4,644.29 | 0.022 | 1.73 | 0.01832 | 0xc8...2a2d | |
| 05/14/2025 | 3:03:53 AM | buy | $23.2 | $4,587.62 | 0.008793 | 1.73 | 0.007324 | 0x1f...cff4 |