- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 26.38
- Pooled WETH:
- $52.15
wstETH/WETH price stats on zkSync
As of November 22, 2025, the current price of wstETH token on DEX SyncSwap V2 is $5,367.84. wstETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19,555.70. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,777,416.73. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $283,235.74. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $283,235.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $19,555.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.97, captured at 7:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,367.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:10:24 PM | buy | $18.95 | $5,367.84 | 0.00698 | 1.97 | 0.005735 | 0x55...34ce | |
| 11/22/2025 | 10:41:09 AM | buy | $23.3 | $5,354.34 | 0.0086 | 1.97 | 0.007067 | 0x09...5a72 | |
| 11/22/2025 | 9:17:22 AM | buy | $288.96 | $5,405.33 | 0.1056 | 1.97 | 0.08678 | 0x4a...510a | |
| 11/22/2025 | 8:22:27 AM | buy | $25.39 | $5,394.14 | 0.00925 | 1.96 | 0.007602 | 0x06...535c | |
| 11/22/2025 | 4:17:15 AM | buy | $19.22 | $5,362.17 | 0.00704 | 1.96 | 0.005786 | 0x77...c3b6 | |
| 11/21/2025 | 8:29:31 PM | buy | $17.78 | $5,322.81 | 0.00656 | 1.96 | 0.005391 | 0xc8...84f3 | |
| 11/21/2025 | 8:07:59 PM | buy | $9.31 | $5,362.09 | 0.00341 | 1.96 | 0.002802 | 0x7a...8a4f | |
| 11/21/2025 | 8:06:54 PM | buy | $20.68 | $5,391.64 | 0.00753 | 1.96 | 0.006189 | 0xaf...57bf | |
| 11/21/2025 | 6:48:39 PM | sell | $48.74 | $5,466.52 | 0.01749 | 1.96 | 0.01438 | 0x07...7f0e | |
| 11/21/2025 | 6:13:58 PM | buy | $27.34 | $5,364.15 | 0.01001 | 1.96 | 0.008227 | 0xd6...48d9 | |
| 11/21/2025 | 5:34:39 PM | sell | $20.94 | $5,495.78 | 0.007477 | 1.96 | 0.006147 | 0xda...b15c | |
| 11/21/2025 | 5:25:30 PM | sell | $33.5 | $5,494.67 | 0.01197 | 1.96 | 0.00984 | 0xb4...c105 | |
| 11/21/2025 | 5:15:34 PM | sell | $36.59 | $5,453.93 | 0.01317 | 1.96 | 0.01083 | 0x63...de99 | |
| 11/21/2025 | 5:07:47 PM | sell | $62.16 | $5,475.12 | 0.02234 | 1.96 | 0.01836 | 0xc9...10b4 | |
| 11/21/2025 | 5:07:46 PM | sell | $21.18 | $5,471.98 | 0.007617 | 1.96 | 0.006262 | 0xea...fbf0 | |
| 11/21/2025 | 5:03:42 PM | sell | $26.17 | $5,450.39 | 0.009459 | 1.96 | 0.007776 | 0x8f...2289 | |
| 11/21/2025 | 5:03:32 PM | sell | $33.54 | $5,441.49 | 0.01214 | 1.96 | 0.00998 | 0x50...401b | |
| 11/21/2025 | 4:52:26 PM | sell | $26.68 | $5,407.22 | 0.009726 | 1.97 | 0.007994 | 0xc1...4dae | |
| 11/21/2025 | 4:37:19 PM | sell | $42.61 | $5,379.68 | 0.01561 | 1.97 | 0.01283 | 0x19...f145 | |
| 11/21/2025 | 2:34:25 PM | sell | $30.6 | $5,447.44 | 0.01108 | 1.97 | 0.009111 | 0xac...7c27 |