- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.45
- Pooled WETH:
- $47.66
wstETH/WETH price stats on zkSync
As of January 22, 2026, the current price of wstETH token on DEX SyncSwap V2 is $6,671.22. wstETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,752.29. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,302,367.49. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $286,206.34. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $286,206.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,752.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.22, captured at 5:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,671.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:26:25 PM | sell | $98.65 | $6,671.22 | 0.03286 | 2.22 | 0.02683 | 0xcc...9734 | |
| 01/21/2026 | 5:49:27 PM | buy | $78.65 | $6,465.28 | 0.02708 | 2.22 | 0.0221 | 0x2c...08a9 | |
| 01/21/2026 | 3:19:20 PM | sell | $29.24 | $6,709.46 | 0.009688 | 2.22 | 0.00791 | 0xc0...e893 | |
| 01/21/2026 | 3:18:18 PM | sell | $5.92 | $6,709.31 | 0.001963 | 2.22 | 0.001603 | 0x6d...7eed | |
| 01/21/2026 | 9:09:37 AM | buy | $17.92 | $6,596.28 | 0.006045 | 2.22 | 0.004935 | 0xe6...449d | |
| 01/20/2026 | 10:33:33 PM | buy | $65.84 | $6,628.19 | 0.02209 | 2.22 | 0.01803 | 0x8a...cc30 | |
| 01/20/2026 | 10:14:39 PM | sell | $113.64 | $6,649.98 | 0.03795 | 2.22 | 0.03098 | 0x36...9017 | |
| 01/20/2026 | 10:14:39 PM | sell | $347.93 | $6,649.98 | 0.1161 | 2.22 | 0.09483 | 0x36...9017 | |
| 01/20/2026 | 10:14:37 PM | buy | $2,994.47 | $6,649.98 | 1 | 2.22 | 0.8175 | 0x4c...df31 | |
| 01/20/2026 | 5:54:00 PM | buy | $437.65 | $6,325.82 | 0.1462 | 2.11 | 0.1197 | 0x30...ee78 | |
| 01/20/2026 | 5:35:50 PM | buy | $5.69 | $6,282.61 | 0.0019 | 2.09 | 0.001557 | 0xf0...1d10 | |
| 01/20/2026 | 4:36:21 PM | buy | $109.48 | $6,331.03 | 0.03623 | 2.09 | 0.02969 | 0x30...c0a9 | |
| 01/20/2026 | 4:36:20 PM | sell | $1,517.49 | $6,331.03 | 0.5021 | 2.09 | 0.4113 | 0x0c...dcbc | |
| 01/18/2026 | 5:43:47 PM | sell | $77.4 | $7,177.5 | 0.02321 | 2.15 | 0.019 | 0x06...5523 | |
| 01/17/2026 | 2:09:07 PM | buy | $33.59 | $7,119.35 | 0.01017 | 2.15 | 0.008323 | 0xa2...c44b | |
| 01/17/2026 | 4:39:12 AM | sell | $349.49 | $7,099.05 | 0.106 | 2.15 | 0.08678 | 0x7d...5f24 | |
| 01/16/2026 | 7:17:05 PM | buy | $1.01 | $7,079.68 | 0.0003104 | 2.16 | 0.0002538 | 0xc4...c967 | |
| 01/16/2026 | 9:53:48 AM | sell | $361.27 | $7,182.93 | 0.109 | 2.16 | 0.08916 | 0x11...0576 | |
| 01/16/2026 | 5:08:41 AM | sell | $338.06 | $7,150.06 | 0.1031 | 2.18 | 0.0843 | 0x31...18f7 | |
| 01/15/2026 | 9:59:30 AM | buy | $1,684.12 | $7,403.63 | 0.5 | 2.19 | 0.4089 | 0x10...24cd |