- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 325.19
- Pooled WETH:
- $346.02
wstETH/WETH price stats on zkSync
As of September 19, 2024, the current price of wstETH token on DEX SyncSwap is $2,642.48. wstETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,544.34. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,899,053.96. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $1,718,671.48. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $1,718,671.48.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,544.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.06, captured at 9:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,642.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:49:09 PM | sell | $73.4 | $2,642.48 | 0.02955 | 1.06 | 0.02513 | 0xbf...c822 | |
| 09/19/2024 | 6:47:56 PM | buy | $73.87 | $2,643.77 | 0.02973 | 1.06 | 0.02513 | 0xd7...a0e5 | |
| 09/19/2024 | 3:44:44 PM | buy | $1.82 | $2,555.26 | 0.0007493 | 1.05 | 0.0006333 | 0x44...4522 | |
| 09/19/2024 | 2:52:30 PM | sell | $510.86 | $2,556.98 | 0.2101 | 1.05 | 0.1786 | - | 0x2e...899a |
| 09/19/2024 | 1:58:15 PM | sell | $48.91 | $2,557.41 | 0.02014 | 1.05 | 0.01712 | 0x69...9f3b | |
| 09/19/2024 | 1:32:19 PM | sell | $498.65 | $2,571.12 | 0.2042 | 1.05 | 0.1736 | - | 0x76...d3af |
| 09/19/2024 | 4:09:07 AM | sell | $336.8 | $2,531.58 | 0.1402 | 1.05 | 0.1192 | - | 0x80...6d16 |
| 09/18/2024 | 2:58:39 PM | buy | $85.25 | $2,416.52 | 0.03709 | 1.05 | 0.03134 | 0xee...0bd7 | |
| 09/18/2024 | 2:58:39 PM | buy | $685.4 | $2,416.52 | 0.2982 | 1.05 | 0.2519 | 0xee...0bd7 | |
| 09/18/2024 | 11:45:29 AM | sell | $260.15 | $2,416.49 | 0.1129 | 1.04 | 0.09604 | 0x94...5121 | |
| 09/18/2024 | 3:02:35 AM | sell | $47.07 | $2,453.89 | 0.02023 | 1.05 | 0.01719 | 0xf4...7dbb | |
| 09/17/2024 | 11:55:21 PM | sell | $58.17 | $2,463.52 | 0.02491 | 1.05 | 0.02117 | 0x56...7a07 | |
| 09/17/2024 | 10:29:55 PM | buy | $30.45 | $2,471.15 | 0.013 | 1.05 | 0.01098 | 0x1f...ab53 | |
| 09/17/2024 | 9:11:44 PM | sell | $4,280.46 | $2,480.1 | 1.82 | 1.05 | 1.54 | 0x55...41ac | |
| 09/17/2024 | 4:07:00 PM | buy | $325.3 | $2,551.2 | 0.1366 | 1.07 | 0.1154 | 0x74...1be9 | |
| 09/17/2024 | 4:42:07 AM | sell | $112.07 | $2,443.84 | 0.04904 | 1.06 | 0.04167 | 0x32...d61a | |
| 09/16/2024 | 8:43:53 PM | sell | $4.04 | $2,444.8 | 0.001781 | 1.07 | 0.001513 | 0xd4...258a | |
| 09/16/2024 | 8:43:53 PM | sell | $4.04 | $2,444.8 | 0.001781 | 1.07 | 0.001513 | 0xd4...258a | |
| 09/16/2024 | 8:43:53 PM | sell | $32.33 | $2,444.8 | 0.01425 | 1.07 | 0.0121 | 0xd4...258a | |
| 09/16/2024 | 7:29:39 PM | sell | $215.43 | $2,465.08 | 0.09418 | 1.07 | 0.08002 | 0x0d...9fe4 |