- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 209.26
- Pooled WETH:
- $367.5
wstETH/WETH price stats on zkSync
As of November 22, 2024, the current price of wstETH token on DEX SyncSwap is $5,800.55. wstETH price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72,207.50. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,208,999.57. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $2,427,694.49. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $2,427,694.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $72,207.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.75, captured at 10:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,800.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:06:39 PM | buy | $132.11 | $5,800.55 | 0.04 | 1.75 | 0.03368 | 0xb4...29f6 | |
| 11/22/2024 | 5:57:27 PM | sell | $1,541.93 | $5,816.42 | 0.4663 | 1.75 | 0.3938 | 0x41...4892 | |
| 11/22/2024 | 5:50:57 PM | buy | $154.54 | $5,834.76 | 0.04674 | 1.76 | 0.03936 | 0x49...3b3c | |
| 11/22/2024 | 5:50:57 PM | buy | $154.8 | $5,834.76 | 0.04681 | 1.76 | 0.03942 | 0x49...3b3c | |
| 11/22/2024 | 5:50:57 PM | buy | $1,237.21 | $5,834.76 | 0.3741 | 1.76 | 0.3151 | 0x49...3b3c | |
| 11/22/2024 | 2:20:44 PM | sell | $152.98 | $5,798.13 | 0.04642 | 1.75 | 0.03921 | 0x58...0f2b | |
| 11/22/2024 | 2:20:44 PM | sell | $1,223.92 | $5,798.13 | 0.3714 | 1.75 | 0.3137 | 0x58...0f2b | |
| 11/22/2024 | 2:20:44 PM | sell | $152.98 | $5,798.13 | 0.04642 | 1.75 | 0.03921 | 0x58...0f2b | |
| 11/22/2024 | 1:22:24 PM | buy | $19,949.9 | $5,868.94 | 6 | 1.76 | 5.05 | 0xda...09ba | |
| 11/22/2024 | 8:17:59 AM | sell | $17.05 | $5,701.47 | 0.00507 | 1.69 | 0.004285 | 0x62...1e15 | |
| 11/22/2024 | 4:51:48 AM | buy | $47,486.2 | $5,748.86 | 14 | 1.69 | 11.8 | 0x73...b83b | |
| 11/22/2024 | 12:46:43 AM | sell | $3.82 | $5,155.24 | 0.001147 | 1.54 | 0.0009705 | 0x06...df85 | |
| 11/21/2024 | 9:53:35 PM | sell | $1.51 | $5,162.16 | 0.0004523 | 1.54 | 0.0003826 | 0x14...338a | |
| 11/21/2024 | 9:14:25 PM | sell | $10.16 | $5,166.36 | 0.00304 | 1.54 | 0.002571 | 0x68...d796 | |
| 11/21/2024 | 5:54:15 PM | sell | $590.85 | $5,181.51 | 0.1775 | 1.55 | 0.1501 | 0xec...d1bf | |
| 11/21/2024 | 4:58:01 PM | sell | $175.09 | $5,240.83 | 0.05267 | 1.57 | 0.04455 | 0x2e...b8d9 | |
| 11/21/2024 | 4:13:34 PM | sell | $3.5 | $5,173.19 | 0.001069 | 1.57 | 0.0009045 | 0xbf...9064 | |
| 11/21/2024 | 12:08:20 PM | sell | $19.08 | $5,013.56 | 0.006009 | 1.57 | 0.005082 | 0xfe...f4fc | |
| 11/21/2024 | 11:18:27 AM | sell | $2.46 | $4,986.64 | 0.0007819 | 1.57 | 0.0006613 | 0x90...335f | |
| 11/21/2024 | 10:44:32 AM | sell | $4.9 | $4,944.12 | 0.001566 | 1.57 | 0.001324 | 0xfd...fc8a |