- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 44.14
- Pooled WETH:
- $84.84
wstETH/WETH price stats on zkSync
As of August 10, 2025, the current price of wstETH token on DEX SyncSwap V2 is $8,140.18. wstETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21,370.43. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $6,882,395.51. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $718,684.86. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $718,684.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $21,370.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.92, captured at 7:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,140.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:59:12 AM | sell | $958.13 | $8,140.18 | 0.2262 | 1.92 | 0.1874 | - | 0x00...e5d2 |
| 08/10/2025 | 3:45:35 AM | buy | $106.51 | $8,181.35 | 0.02519 | 1.93 | 0.02087 | 0x36...ada7 | |
| 08/10/2025 | 3:16:36 AM | sell | $42.67 | $8,202.74 | 0.01006 | 1.93 | 0.008335 | 0x20...c8e5 | |
| 08/10/2025 | 2:16:50 AM | buy | $233.69 | $8,282.06 | 0.05458 | 1.93 | 0.04521 | 0x8f...bd30 | |
| 08/09/2025 | 8:52:35 PM | sell | $2,553.76 | $8,218.36 | 0.6001 | 1.93 | 0.497 | 0xf8...05a8 | |
| 08/09/2025 | 8:09:41 PM | buy | $10,907.97 | $8,359.04 | 2.56 | 1.96 | 2.12 | 0xba...9ac0 | |
| 08/09/2025 | 5:06:50 PM | sell | $1,086.49 | $7,652.28 | 0.2585 | 1.82 | 0.2145 | 0x81...7204 | |
| 08/09/2025 | 4:01:19 PM | sell | $4,289.28 | $7,703.52 | 1.02 | 1.83 | 0.8473 | 0x3a...62ea | |
| 08/09/2025 | 2:07:21 PM | sell | $634.27 | $7,876.14 | 0.1523 | 1.89 | 0.1263 | 0x52...82f7 | |
| 08/09/2025 | 10:02:32 AM | sell | $457.01 | $7,992.8 | 0.1086 | 1.9 | 0.09008 | 0x83...2878 | |
| 08/09/2025 | 6:46:03 AM | sell | $100.62 | $7,937.97 | 0.02419 | 1.9 | 0.02004 | 0x27...96ef | |
| 08/09/2025 | 3:49:37 AM | buy | $228.4 | $7,689.47 | 0.05672 | 1.9 | 0.047 | 0xc8...4f68 | |
| 08/09/2025 | 3:25:19 AM | sell | $5.91 | $7,669.46 | 0.00147 | 1.9 | 0.001219 | 0x52...7914 | |
| 08/08/2025 | 9:12:09 PM | sell | $4.98 | $7,698.06 | 0.001235 | 1.9 | 0.001023 | 0xaf...20c6 | |
| 08/08/2025 | 8:49:15 PM | sell | $122.59 | $7,682.28 | 0.03042 | 1.9 | 0.02521 | 0x20...529f | |
| 08/08/2025 | 8:48:26 PM | sell | $596.88 | $7,723.78 | 0.1481 | 1.91 | 0.1227 | 0xeb...f4d9 | |
| 08/08/2025 | 8:48:24 PM | sell | $484.5 | $7,723.78 | 0.1202 | 1.91 | 0.09964 | 0x47...ed25 | |
| 08/08/2025 | 8:48:20 PM | sell | $151.17 | $7,723.78 | 0.03752 | 1.91 | 0.03108 | 0x3f...d594 | |
| 08/08/2025 | 5:43:55 PM | sell | $144.89 | $7,704.13 | 0.03625 | 1.92 | 0.03003 | 0x2e...e17a | |
| 08/08/2025 | 4:15:28 PM | sell | $307.4 | $7,616.78 | 0.07782 | 1.92 | 0.06447 | 0xb1...5a41 |