- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 46.79
- Pooled WETH:
- $88.32
wstETH/WETH price stats on zkSync
As of July 10, 2025, the current price of wstETH token on DEX SyncSwap V2 is $5,310.93. wstETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,303.39. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,139,975.35. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $497,094.03. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $497,094.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,303.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.88, captured at 8:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,310.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:09:01 PM | sell | $30.32 | $5,310.93 | 0.01077 | 1.88 | 0.008935 | 0xfc...4bb1 | |
| 07/10/2025 | 5:52:05 PM | sell | $29.77 | $5,310.17 | 0.01058 | 1.88 | 0.008776 | 0x1a...e3c5 | |
| 07/10/2025 | 5:11:16 PM | sell | $33.54 | $5,316.64 | 0.01191 | 1.88 | 0.009878 | 0x67...a274 | |
| 07/10/2025 | 2:04:39 PM | sell | $1,000.86 | $5,252.47 | 0.3599 | 1.88 | 0.2984 | 0xf1...2999 | |
| 07/10/2025 | 10:22:15 AM | buy | $87.25 | $5,306.21 | 0.03139 | 1.9 | 0.02601 | 0x15...d7cb | |
| 07/10/2025 | 10:20:27 AM | buy | $118.38 | $5,301.36 | 0.04259 | 1.9 | 0.03529 | 0xac...a23b | |
| 07/10/2025 | 7:34:15 AM | sell | $20.39 | $5,349.87 | 0.007262 | 1.9 | 0.00602 | 0x8b...538b | |
| 07/10/2025 | 7:08:40 AM | sell | $27.69 | $5,316.64 | 0.009923 | 1.9 | 0.008225 | 0x47...e75f | |
| 07/10/2025 | 5:56:43 AM | buy | $13.25 | $5,284.66 | 0.004781 | 1.9 | 0.003962 | 0x4c...b39e | |
| 07/10/2025 | 2:20:22 AM | sell | $34.87 | $5,292.44 | 0.01255 | 1.9 | 0.0104 | 0x5b...cf48 | |
| 07/10/2025 | 1:35:34 AM | sell | $1,147.47 | $5,267.61 | 0.4152 | 1.9 | 0.3441 | 0x4b...a026 | |
| 07/09/2025 | 10:20:56 PM | sell | $22.91 | $5,339.5 | 0.00828 | 1.92 | 0.006861 | 0x34...fb54 | |
| 07/09/2025 | 10:14:27 PM | sell | $52.36 | $5,338.97 | 0.01893 | 1.92 | 0.01568 | 0x56...3773 | |
| 07/09/2025 | 7:52:06 PM | sell | $138.13 | $5,327.85 | 0.05006 | 1.93 | 0.04148 | 0x3e...38ff | |
| 07/09/2025 | 7:52:06 PM | buy | $55.18 | $5,327.85 | 0.02 | 1.93 | 0.01656 | 0x3e...38ff | |
| 07/09/2025 | 7:22:19 PM | sell | $272.78 | $5,270.36 | 0.1 | 1.93 | 0.08288 | 0x08...05c3 | |
| 07/09/2025 | 7:22:19 PM | buy | $218.15 | $5,270.36 | 0.08 | 1.93 | 0.06626 | 0x08...05c3 | |
| 07/09/2025 | 2:50:20 PM | buy | $27.8 | $5,099.65 | 0.01054 | 1.93 | 0.008734 | 0x27...04e7 | |
| 07/09/2025 | 10:09:27 AM | sell | $1,131.65 | $5,051.17 | 0.4331 | 1.93 | 0.3587 | 0x58...066f | |
| 07/09/2025 | 5:36:45 AM | sell | $28.1 | $5,126.21 | 0.01073 | 1.95 | 0.00889 | 0x61...5a06 |