- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.52
- Pooled WETH:
- $40.74
wstETH/WETH price stats on zkSync
As of April 14, 2026, the current price of wstETH token on DEX SyncSwap V2 is $5,244.33. wstETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $280.33. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $1,204,091.43. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $194,340.53. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $194,340.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $280.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.19, captured at 3:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,244.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:35:18 PM | sell | $274.29 | $5,244.33 | 0.115 | 2.19 | 0.09386 | 0x15...c347 | |
| 04/13/2026 | 11:01:20 PM | buy | $6.03 | $5,161.35 | 0.002591 | 2.21 | 0.002113 | 0xb1...cbe5 | |
| 04/10/2026 | 4:48:56 PM | sell | $107.37 | $5,140.66 | 0.04788 | 2.29 | 0.03895 | 0x09...f3a9 | |
| 04/10/2026 | 4:17:34 PM | sell | $259.38 | $5,137.57 | 0.1161 | 2.3 | 0.09442 | 0xa5...ff2c | |
| 04/10/2026 | 4:17:32 PM | buy | $2,233.43 | $5,137.57 | 1 | 2.3 | 0.815 | 0xbd...c685 | |
| 04/10/2026 | 4:15:22 PM | buy | $2,233.43 | $4,834.3 | 1 | 2.16 | 0.8187 | 0x0a...7885 | |
| 04/10/2026 | 9:36:51 AM | sell | $2,790.08 | $4,444.1 | 1.26 | 2.02 | 1.03 | 0x39...a6c6 | |
| 04/09/2026 | 4:04:27 PM | sell | $7.88 | $4,887.97 | 0.003556 | 2.2 | 0.002903 | 0x34...e5ec | |
| 04/09/2026 | 10:26:45 AM | sell | $0.1862 | $4,838.24 | 0.00008489 | 2.2 | 0.00006929 | 0x0a...4dff | |
| 04/09/2026 | 8:40:05 AM | sell | $0.1054 | $4,823.75 | 0.00004821 | 2.2 | 0.00003935 | 0xe5...65cf | |
| 04/08/2026 | 9:42:53 AM | sell | $2.99 | $4,959.72 | 0.001329 | 2.2 | 0.001085 | 0x83...a6c0 | |
| 04/07/2026 | 11:13:02 PM | sell | $7.28 | $4,922.62 | 0.003265 | 2.2 | 0.002665 | 0x1b...6077 | |
| 04/07/2026 | 10:59:38 PM | sell | $5.62 | $4,861.31 | 0.002554 | 2.2 | 0.002085 | 0x79...f955 | |
| 04/07/2026 | 10:05:42 PM | sell | $5.29 | $4,761.23 | 0.002455 | 2.2 | 0.002004 | 0x6d...4459 | |
| 04/06/2026 | 1:12:22 PM | sell | $43.95 | $4,751.92 | 0.02041 | 2.2 | 0.01666 | 0x42...3506 | |
| 04/03/2026 | 12:10:50 PM | buy | $19.99 | $4,563.25 | 0.009686 | 2.21 | 0.007903 | 0xd7...a673 | |
| 04/02/2026 | 1:08:50 AM | sell | $407.33 | $4,738.98 | 0.1898 | 2.2 | 0.1548 | 0x3c...b111 | |
| 04/01/2026 | 9:33:01 PM | sell | $80.37 | $4,841.62 | 0.03724 | 2.24 | 0.03036 | 0x35...b208 | |
| 04/01/2026 | 9:32:59 PM | sell | $369.49 | $4,841.62 | 0.1711 | 2.24 | 0.1394 | 0xa9...4840 | |
| 04/01/2026 | 3:25:13 AM | sell | $141.2 | $4,771.13 | 0.06717 | 2.26 | 0.05469 | 0x5c...0aba |