- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 72.05
- Pooled WETH:
- $134.07
wstETH/WETH price stats on zkSync
As of April 22, 2025, the current price of wstETH token on DEX SyncSwap V2 is $3,145.97. wstETH price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,628.26. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,461,105.17. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $453,380.89. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $453,380.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,628.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.86, captured at 11:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,145.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:55:05 PM | sell | $104.3 | $3,145.97 | 0.06169 | 1.86 | 0.05151 | 0x49...116c | |
| 04/22/2025 | 5:30:18 PM | buy | $100.22 | $3,149.63 | 0.05928 | 1.86 | 0.04948 | 0x3a...b259 | |
| 04/22/2025 | 12:28:59 PM | sell | $1,367.38 | $3,034.45 | 0.8385 | 1.86 | 0.7 | 0x29...5c70 | |
| 04/22/2025 | 11:47:35 AM | sell | $208.89 | $3,083.35 | 0.128 | 1.89 | 0.1069 | - | 0x6c...e848 |
| 04/22/2025 | 8:29:17 AM | sell | $32.6 | $3,082.45 | 0.02004 | 1.89 | 0.01672 | 0x9f...aa80 | |
| 04/22/2025 | 8:26:49 AM | sell | $51.9 | $3,089.1 | 0.03187 | 1.89 | 0.0266 | 0x4f...fbc3 | |
| 04/22/2025 | 8:26:29 AM | buy | $51.91 | $3,089.1 | 0.03188 | 1.89 | 0.0266 | 0xe4...b33b | |
| 04/22/2025 | 8:25:25 AM | sell | $193.5 | $3,087.22 | 0.1188 | 1.89 | 0.09918 | 0x3a...079a | |
| 04/22/2025 | 2:07:01 AM | buy | $31.48 | $3,018.21 | 0.01982 | 1.9 | 0.01654 | 0xfc...eb8f | |
| 04/22/2025 | 1:54:27 AM | sell | $47.07 | $3,006.7 | 0.02974 | 1.89 | 0.02482 | 0x5d...2654 | |
| 04/22/2025 | 12:38:14 AM | buy | $4.58 | $2,949.65 | 0.002954 | 1.9 | 0.002464 | 0x06...7e15 | |
| 04/21/2025 | 10:31:18 PM | sell | $658.12 | $2,999.21 | 0.417 | 1.9 | 0.348 | 0xaf...f6a0 | |
| 04/21/2025 | 10:29:10 PM | sell | $551.4 | $3,023.23 | 0.3494 | 1.91 | 0.2915 | 0x77...4830 | |
| 04/21/2025 | 10:27:13 PM | sell | $567.66 | $3,043.81 | 0.3597 | 1.92 | 0.3 | 0x1c...9698 | |
| 04/21/2025 | 9:44:50 PM | buy | $5,609.66 | $3,065.36 | 3.55 | 1.94 | 2.96 | 0x36...c057 | |
| 04/21/2025 | 8:29:29 PM | buy | $47.5 | $2,864.53 | 0.0301 | 1.81 | 0.02514 | 0x26...55ad | |
| 04/21/2025 | 3:39:16 PM | sell | $2,939.38 | $2,954.72 | 1.8 | 1.81 | 1.5 | 0x62...1f09 | |
| 04/21/2025 | 2:29:18 PM | sell | $15.21 | $3,060.7 | 0.009329 | 1.87 | 0.007787 | 0x8d...2d4e | |
| 04/21/2025 | 2:27:12 PM | sell | $27.74 | $3,061.25 | 0.01701 | 1.87 | 0.0142 | 0xd1...1f44 | |
| 04/21/2025 | 2:25:29 PM | sell | $25.62 | $3,062.24 | 0.01571 | 1.87 | 0.01311 | 0x56...36ca |