- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 49.22
- Pooled WETH:
- $91.59
wstETH/WETH price stats on zkSync
As of June 27, 2025, the current price of wstETH token on DEX SyncSwap V2 is $4,529.48. wstETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $706.06. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,383,677.86. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $445,967.76. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $445,967.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $706.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.86, captured at 8:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,529.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:17:36 PM | buy | $121.71 | $4,529.48 | 0.05 | 1.86 | 0.04148 | 0xfe...e649 | |
| 06/27/2025 | 8:50:08 AM | sell | $443.15 | $4,571.21 | 0.1801 | 1.85 | 0.1494 | 0x73...0dbb | |
| 06/27/2025 | 8:29:29 AM | sell | $70.58 | $4,570.24 | 0.02886 | 1.86 | 0.02395 | 0xaf...7442 | |
| 06/27/2025 | 8:29:02 AM | buy | $70.6 | $4,570.24 | 0.02887 | 1.86 | 0.02395 | 0x35...40d9 | |
| 06/26/2025 | 12:56:58 PM | buy | $4.37 | $4,565.48 | 0.00179 | 1.86 | 0.001484 | 0x35...38f6 | |
| 06/26/2025 | 12:48:03 PM | sell | $102.72 | $4,568.22 | 0.04199 | 1.86 | 0.03484 | 0xdb...ad81 | |
| 06/26/2025 | 12:47:17 PM | buy | $102.75 | $4,573.54 | 0.042 | 1.86 | 0.03484 | 0x24...45e0 | |
| 06/26/2025 | 9:23:35 AM | buy | $2,092.72 | $4,626.96 | 0.8445 | 1.86 | 0.7008 | 0x6f...0484 | |
| 06/26/2025 | 9:22:45 AM | buy | $514.16 | $4,520.13 | 0.2075 | 1.82 | 0.1722 | 0xf0...1631 | |
| 06/26/2025 | 9:13:57 AM | sell | $1,811.71 | $4,494.34 | 0.7311 | 1.81 | 0.6069 | 0xe6...795c | |
| 06/26/2025 | 7:39:12 AM | sell | $6.02 | $4,612.53 | 0.002415 | 1.85 | 0.002005 | 0xe9...5334 | |
| 06/26/2025 | 7:09:20 AM | sell | $71.64 | $4,600.31 | 0.02884 | 1.85 | 0.02394 | 0x9a...97e3 | |
| 06/26/2025 | 7:08:53 AM | buy | $71.65 | $4,600.31 | 0.02885 | 1.85 | 0.02394 | 0x65...346a | |
| 06/26/2025 | 4:17:49 AM | buy | $51.5 | $4,603.87 | 0.0207 | 1.85 | 0.01718 | 0xef...3045 | |
| 06/26/2025 | 2:54:15 AM | sell | $51.18 | $4,596.02 | 0.0206 | 1.84 | 0.01709 | 0xfe...c83e | |
| 06/26/2025 | 2:41:17 AM | sell | $238.02 | $4,570.31 | 0.09639 | 1.85 | 0.08 | 0xe9...ba3b | |
| 06/26/2025 | 1:34:15 AM | sell | $61.73 | $4,575.68 | 0.02504 | 1.85 | 0.02078 | 0x83...e22c | |
| 06/25/2025 | 9:04:05 PM | sell | $41.65 | $4,544.87 | 0.01702 | 1.85 | 0.01412 | 0x02...b717 | |
| 06/25/2025 | 8:55:48 PM | buy | $10.79 | $4,518.21 | 0.00444 | 1.85 | 0.003683 | 0x51...54c2 | |
| 06/25/2025 | 8:05:11 PM | sell | $623.65 | $4,521.97 | 0.2562 | 1.85 | 0.2126 | 0xf2...bc8f |