- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 193.91
- Pooled WETH:
- $300.77
wstETH/WETH price stats on zkSync
As of January 30, 2025, the current price of wstETH token on DEX SyncSwap is $5,050.08. wstETH price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28,623.55. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $13,073,541.30. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $1,958,569.79. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $1,958,569.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $28,623.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.55, captured at 3:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,050.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:31:32 PM | sell | $2.26 | $5,050.08 | 0.000695 | 1.55 | 0.0005837 | 0xf0...1a6b | |
| 01/30/2025 | 11:51:32 AM | buy | $1,110.7 | $4,993.26 | 0.345 | 1.55 | 0.2897 | 0x5a...3fd0 | |
| 01/30/2025 | 8:31:00 AM | buy | $157.74 | $4,934.59 | 0.04945 | 1.54 | 0.04152 | - | 0x55...4464 |
| 01/30/2025 | 8:24:56 AM | buy | $2,057.44 | $4,932.72 | 0.645 | 1.54 | 0.5416 | - | 0xfe...b55c |
| 01/30/2025 | 8:21:52 AM | buy | $1,594.08 | $4,868.54 | 0.5 | 1.52 | 0.4198 | 0xeb...c387 | |
| 01/30/2025 | 8:21:45 AM | buy | $1,594.08 | $4,868.54 | 0.5 | 1.52 | 0.4198 | 0xca...cf6a | |
| 01/30/2025 | 8:21:38 AM | buy | $1,594.08 | $4,868.54 | 0.5 | 1.52 | 0.4198 | 0x7a...e9c9 | |
| 01/30/2025 | 8:20:23 AM | buy | $6,371.09 | $4,845.99 | 2 | 1.52 | 1.67 | 0x46...56c2 | |
| 01/30/2025 | 8:16:18 AM | buy | $7,407.66 | $4,770.59 | 2.32 | 1.49 | 1.95 | 0x3f...0dc5 | |
| 01/30/2025 | 4:00:10 AM | sell | $3.04 | $4,704.98 | 0.0009523 | 1.47 | 0.0008 | 0x6c...dd92 | |
| 01/30/2025 | 12:31:55 AM | buy | $11.1 | $4,555.06 | 0.003589 | 1.47 | 0.003014 | 0xda...f192 | |
| 01/29/2025 | 8:27:50 PM | buy | $6,662.89 | $4,657.07 | 2.1 | 1.47 | 1.76 | 0x6b...2558 | |
| 01/29/2025 | 7:33:34 PM | sell | $57.31 | $4,476.17 | 0.01854 | 1.44 | 0.01558 | 0x9b...4bfc | |
| 01/29/2025 | 12:22:29 PM | sell | $50.93 | $4,524.58 | 0.01624 | 1.44 | 0.01364 | 0x0e...e969 | |
| 01/29/2025 | 12:21:46 PM | sell | $78.75 | $4,525.14 | 0.02512 | 1.44 | 0.0211 | 0x46...7c1c | |
| 01/29/2025 | 11:18:55 AM | sell | $159.94 | $4,527.62 | 0.051 | 1.44 | 0.04284 | 0x82...0156 | |
| 01/29/2025 | 7:21:57 AM | sell | $79.35 | $4,537.36 | 0.02525 | 1.44 | 0.02121 | 0xa5...483f | |
| 01/29/2025 | 5:02:54 AM | sell | $2,722.57 | $4,514.19 | 0.8712 | 1.44 | 0.7319 | 0x45...08a1 | |
| 01/29/2025 | 4:55:11 AM | sell | $7,462.45 | $4,546.16 | 2.38 | 1.45 | 2 | 0x3b...9fe6 | |
| 01/29/2025 | 2:27:57 AM | sell | $2,923.63 | $4,611.88 | 0.9387 | 1.48 | 0.7885 | 0xf2...d1ac |