WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,394.12
Price
2.28 WETH
TVL
$179,761.96
MKT CAP
$951.8K
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x12e7A9423d9128287E63017eE6d1f20e1C237f15
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wstETH:
16.66
Pooled WETH:
$38.06

wstETH/WETH price stats on zkSync

As of May 6, 2026, the current price of wstETH token on DEX SyncSwap V2 is $5,394.12. wstETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,315.15. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $951,802.24. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $179,761.96. The wstETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $179,761.96.

The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $2,315.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.28, captured at 11:35 AM UTC.

The price of converting 1 wstETH to USD is $5,394.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:43:58 AMsell$326.1$5,394.120.1382.280.1123
0x7aD...4b0b
0xc2...4b2a
05/06/20262:43:22 AMbuy$1,865.57$5,450.440.792.30.6438
0xF27...1960
0x7f...3f8d
05/05/20267:04:46 PMsell$123.46$5,167.940.051972.170.04246
0xffF...78b0
0x71...6611
05/03/20263:18:10 PMsell$0.7633$5,087.330.00032772.180.0002676
0x757...9878
0x2a...75ab
05/02/20269:32:27 PMsell$119.13$5,063.110.051392.180.04197
0xffF...78b0
0xca...dd0a
05/01/20261:12:31 PMsell$175.68$5,071.850.075942.190.062
0xffF...78b0
0x57...47bc
04/28/202611:45:45 PMsell$153.86$5,038.260.067332.20.05494
0xffF...78b0
0x84...43a5
04/28/20265:53:19 PMsell$522.17$5,077.840.22782.210.1858
0xDd8...D619
0xc0...b649
04/26/20264:39:55 PMsell$53.14$5,262.160.022732.250.01852
0x890...0791
0xae...bccd
04/26/202610:29:06 AMsell$6.89$5,265.440.0029532.250.002406
0xffF...78b0
0x62...6d8f
04/25/202612:23:48 AMbuy$827.94$5,299.370.35852.290.292
0xe38...fbc8
0xb3...74e8
04/23/20262:18:32 PMsell$249.5$5,176.990.10762.230.08778
0x7aD...4b0b
0x38...e2c0
04/23/20261:06:47 PMsell$709.95$5,231.820.30562.250.2488
0xffF...78b0
0x77...f069
04/23/20268:29:35 AMsell$251.89$5,393.690.10762.30.08749
0x7aD...4b0b
0x07...89cd
04/23/20268:10:08 AMsell$275.41$5,437.50.11762.320.09552
0xffF...78b0
0x61...4dea
04/23/20268:10:09 AMsell$196.63$5,437.50.084012.320.06825
0xffF...78b0
0x54...169f
04/22/20269:23:30 PMsell$150.73$5,664.570.062772.350.05091
0x5eD...23C9
0x02...94e0
04/22/20269:09:18 PMsell$603.78$5,665.730.25252.370.2045
0x96b...5Ec8
0x35...4f08
04/22/20269:03:04 PMsell$218.57$5,775.220.091432.410.07395
0xA2c...20Fb
0x4a...1ffa
04/22/20265:12:45 PMsell$472.63$5,857.30.19712.440.1591
0x504...6Cd6
0x2e...494f