- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 99.07
- Pooled WETH:
- $185.62
wstETH/WETH price stats on zkSync
As of March 4, 2025, the current price of wstETH token on DEX SyncSwap is $3,860.27. wstETH price is down -18.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20,917.45. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $13,359,246.81. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $764,941.85. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $764,941.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20,917.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.87, captured at 3:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,860.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 3:43:52 AM | buy | $391.48 | $3,860.27 | 0.19 | 1.87 | 0.1591 | 0x10...ae27 | |
| 03/04/2025 | 1:53:18 AM | buy | $1,031.65 | $3,828.88 | 0.5 | 1.85 | 0.4188 | 0x2d...9f9c | |
| 03/04/2025 | 1:52:54 AM | sell | $2,166.75 | $3,828.88 | 1.05 | 1.85 | 0.8798 | 0x57...01c1 | |
| 03/04/2025 | 1:50:01 AM | buy | $429.57 | $3,830.52 | 0.2105 | 1.87 | 0.1763 | 0xef...88b1 | |
| 03/04/2025 | 1:49:33 AM | sell | $680.32 | $3,830.52 | 0.3334 | 1.87 | 0.2793 | 0xb0...5ab0 | |
| 03/04/2025 | 1:46:21 AM | buy | $1.72 | $3,845.47 | 0.0008469 | 1.88 | 0.0007092 | 0x62...c9da | |
| 03/04/2025 | 12:32:46 AM | buy | $6.12 | $4,036.7 | 0.00286 | 1.88 | 0.002395 | - | 0x8b...eeaa |
| 03/04/2025 | 12:09:04 AM | buy | $216.18 | $4,077.15 | 0.1 | 1.88 | 0.08374 | 0xbd...9c9b | |
| 03/03/2025 | 10:56:45 PM | buy | $1,083.46 | $4,081.12 | 0.5 | 1.88 | 0.4187 | 0x63...a4d0 | |
| 03/03/2025 | 10:56:23 PM | sell | $1,391.45 | $4,089.17 | 0.6421 | 1.88 | 0.5379 | 0x53...b426 | |
| 03/03/2025 | 10:56:04 PM | sell | $837.48 | $4,089.17 | 0.3864 | 1.88 | 0.3236 | 0x5a...9a19 | |
| 03/03/2025 | 10:50:20 PM | sell | $1,196.29 | $4,087.02 | 0.5553 | 1.89 | 0.4649 | 0x79...fb3a | |
| 03/03/2025 | 9:44:41 PM | sell | $141.41 | $4,096.05 | 0.066 | 1.91 | 0.05526 | - | 0xec...813e |
| 03/03/2025 | 9:43:02 PM | sell | $130.25 | $4,099.81 | 0.06079 | 1.91 | 0.0509 | - | 0x7e...23fd |
| 03/03/2025 | 9:34:25 PM | sell | $119.54 | $4,100.95 | 0.05583 | 1.91 | 0.04674 | - | 0xf9...a7ec |
| 03/03/2025 | 9:31:42 PM | sell | $44.09 | $4,104.13 | 0.02059 | 1.91 | 0.01723 | 0xd5...0ce7 | |
| 03/03/2025 | 8:30:31 PM | sell | $6.12 | $4,068.54 | 0.002888 | 1.91 | 0.002418 | 0x89...f185 | |
| 03/03/2025 | 7:58:57 PM | sell | $77.37 | $4,077.57 | 0.03638 | 1.91 | 0.03046 | 0xf4...8e12 | |
| 03/03/2025 | 7:43:54 PM | buy | $52.22 | $4,199.06 | 0.02386 | 1.91 | 0.01997 | 0x66...9859 | |
| 03/03/2025 | 5:57:39 PM | sell | $416.28 | $4,364.32 | 0.1829 | 1.91 | 0.1531 | 0x6b...56ff |