- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 28.03
- Pooled WETH:
- $55.03
wstETH/WETH price stats on zkSync
As of November 2, 2025, the current price of wstETH token on DEX SyncSwap V2 is $7,630.16. wstETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,428.49. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $7,669,653.73. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $427,761.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $427,761.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,428.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.96, captured at 5:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $7,630.16 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:40:39 AM | sell | $87.45 | $7,630.16 | 0.0225 | 1.96 | 0.01849 | 0x6c...7362 | |
| 11/02/2025 | 5:36:59 AM | buy | $147.14 | $7,642.46 | 0.03783 | 1.96 | 0.0311 | 0x50...9a75 | |
| 11/02/2025 | 5:23:28 AM | sell | $286.06 | $7,652.42 | 0.07333 | 1.96 | 0.06029 | 0x23...18c1 | |
| 11/02/2025 | 5:11:08 AM | buy | $257.25 | $7,642.24 | 0.06626 | 1.96 | 0.05447 | 0xf1...43fc | |
| 11/01/2025 | 10:37:19 PM | buy | $78.55 | $7,597.75 | 0.02029 | 1.96 | 0.01667 | 0x4e...9f11 | |
| 11/01/2025 | 10:05:28 PM | sell | $168.34 | $7,566.79 | 0.04361 | 1.96 | 0.03586 | 0xb9...15aa | |
| 11/01/2025 | 9:18:35 PM | buy | $257.43 | $7,644.35 | 0.06616 | 1.96 | 0.05438 | 0x9d...82ed | |
| 11/01/2025 | 8:50:41 PM | sell | $33.75 | $7,615.59 | 0.008679 | 1.95 | 0.007136 | 0xab...f02e | |
| 11/01/2025 | 8:16:56 PM | sell | $114.15 | $7,572.57 | 0.02953 | 1.95 | 0.02428 | 0x56...9ad8 | |
| 11/01/2025 | 8:15:26 PM | buy | $273.6 | $7,618.75 | 0.07045 | 1.96 | 0.05792 | 0xc0...19d7 | |
| 11/01/2025 | 8:01:56 PM | sell | $298.51 | $7,582.2 | 0.07698 | 1.95 | 0.0633 | 0x32...e952 | |
| 11/01/2025 | 8:00:42 PM | buy | $274.74 | $7,609.97 | 0.07085 | 1.96 | 0.05824 | 0x12...6355 | |
| 11/01/2025 | 7:55:55 PM | sell | $92.15 | $7,584.41 | 0.02376 | 1.95 | 0.01954 | 0xa6...0acf | |
| 11/01/2025 | 5:30:45 PM | sell | $57.02 | $7,571.24 | 0.01474 | 1.95 | 0.01212 | 0x6f...53f2 | |
| 11/01/2025 | 3:24:59 PM | sell | $2.28 | $7,601.34 | 0.0005899 | 1.95 | 0.000485 | 0x8e...84b9 | |
| 11/01/2025 | 1:19:01 AM | sell | $1.41 | $7,551.39 | 0.0003674 | 1.95 | 0.0003021 | 0x3a...cd81 | |
| 10/31/2025 | 3:55:51 PM | buy | $45.89 | $7,591.68 | 0.01184 | 1.95 | 0.009739 | 0x98...590e | |
| 10/31/2025 | 12:40:21 PM | buy | $217.54 | $7,536.07 | 0.05654 | 1.95 | 0.04648 | 0xe8...40b0 | |
| 10/31/2025 | 12:40:18 PM | sell | $1,833.03 | $7,547 | 0.4757 | 1.95 | 0.391 | 0x47...9e69 | |
| 10/31/2025 | 1:14:49 AM | sell | $173.18 | $7,707.57 | 0.04499 | 2 | 0.03696 | 0xf9...3ffa |