- WhatToFarm
- zkSync
- SyncSwap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.13
- Pooled WETH:
- $41.22
wstETH/WETH price stats on zkSync
As of April 16, 2026, the current price of wstETH token on DEX SyncSwap V2 is $5,410.69. wstETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,825.11. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $1,239,199.70. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $196,225.08. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $196,225.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,825.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.27, captured at 3:51 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,410.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:17 PM | sell | $7.64 | $5,410.69 | 0.003212 | 2.27 | 0.002615 | 0xd4...69f7 | |
| 04/14/2026 | 10:55:30 PM | buy | $1,620.03 | $5,263.15 | 0.7 | 2.27 | 0.5706 | 0x7f...e61b | |
| 04/14/2026 | 10:55:31 PM | sell | $197.43 | $5,263.15 | 0.0853 | 2.27 | 0.06944 | 0xab...9546 | |
| 04/14/2026 | 6:47:01 PM | sell | $292.91 | $5,058.61 | 0.1262 | 2.17 | 0.103 | 0x09...97f4 | |
| 04/14/2026 | 5:05:10 PM | sell | $0.112 | $5,127.2 | 0.00004804 | 2.19 | 0.00003922 | 0x6e...dca3 | |
| 04/14/2026 | 1:35:18 PM | sell | $274.29 | $5,244.33 | 0.115 | 2.19 | 0.09386 | 0x15...c347 | |
| 04/13/2026 | 11:01:20 PM | buy | $6.03 | $5,161.35 | 0.002591 | 2.21 | 0.002113 | 0xb1...cbe5 | |
| 04/10/2026 | 4:48:56 PM | sell | $107.37 | $5,140.66 | 0.04788 | 2.29 | 0.03895 | 0x09...f3a9 | |
| 04/10/2026 | 4:17:34 PM | sell | $259.38 | $5,137.57 | 0.1161 | 2.3 | 0.09442 | 0xa5...ff2c | |
| 04/10/2026 | 4:17:32 PM | buy | $2,233.43 | $5,137.57 | 1 | 2.3 | 0.815 | 0xbd...c685 | |
| 04/10/2026 | 4:15:22 PM | buy | $2,233.43 | $4,834.3 | 1 | 2.16 | 0.8187 | 0x0a...7885 | |
| 04/10/2026 | 9:36:51 AM | sell | $2,790.08 | $4,444.1 | 1.26 | 2.02 | 1.03 | 0x39...a6c6 | |
| 04/09/2026 | 4:04:27 PM | sell | $7.88 | $4,887.97 | 0.003556 | 2.2 | 0.002903 | 0x34...e5ec | |
| 04/09/2026 | 10:26:45 AM | sell | $0.1862 | $4,838.24 | 0.00008489 | 2.2 | 0.00006929 | 0x0a...4dff | |
| 04/09/2026 | 8:40:05 AM | sell | $0.1054 | $4,823.75 | 0.00004821 | 2.2 | 0.00003935 | 0xe5...65cf | |
| 04/08/2026 | 9:42:53 AM | sell | $2.99 | $4,959.72 | 0.001329 | 2.2 | 0.001085 | 0x83...a6c0 | |
| 04/07/2026 | 11:13:02 PM | sell | $7.28 | $4,922.62 | 0.003265 | 2.2 | 0.002665 | 0x1b...6077 | |
| 04/07/2026 | 10:59:38 PM | sell | $5.62 | $4,861.31 | 0.002554 | 2.2 | 0.002085 | 0x79...f955 | |
| 04/07/2026 | 10:05:42 PM | sell | $5.29 | $4,761.23 | 0.002455 | 2.2 | 0.002004 | 0x6d...4459 | |
| 04/06/2026 | 1:12:22 PM | sell | $43.95 | $4,751.92 | 0.02041 | 2.2 | 0.01666 | 0x42...3506 |