- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 63.56
- Pooled wstETH:
- $37.72
WETH/wstETH price stats on zkSync
As of September 22, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,435.29. WETH price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34,887.99. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,514,952.54. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $563,829.34. The WETH/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $563,829.34.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $34,887.99 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.5935, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,435.29 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 12:30:42 AM | buy | $544.74 | $7,472.17 | 0.1228 | 1.68 | 0.1015 | 0xd2...0826 | |
| 09/21/2025 | 7:43:25 PM | sell | $8,775.17 | $7,523.93 | 1.95 | 1.67 | 1.61 | 0x72...09ed | |
| 09/21/2025 | 6:17:28 PM | buy | $11,592.65 | $8,092.12 | 2.58 | 1.8 | 2.13 | 0x4f...41ea | |
| 09/21/2025 | 11:25:16 AM | sell | $8,096.04 | $7,306.85 | 1.81 | 1.63 | 1.5 | 0x07...cea0 | |
| 09/21/2025 | 11:21:38 AM | sell | $1,350.02 | $7,822.07 | 0.3025 | 1.75 | 0.25 | 0x10...f99f | |
| 09/21/2025 | 11:15:07 AM | sell | $675.01 | $7,911 | 0.1513 | 1.77 | 0.125 | 0x60...a881 | |
| 09/21/2025 | 11:12:52 AM | sell | $1,350.23 | $7,956.45 | 0.3026 | 1.78 | 0.25 | 0xc8...04a9 | |
| 09/21/2025 | 10:57:32 AM | sell | $1,349.96 | $8,044.93 | 0.3027 | 1.8 | 0.25 | 0x0a...039c | |
| 09/21/2025 | 9:32:57 AM | sell | $114.02 | $8,148.68 | 0.02553 | 1.82 | 0.02108 | 0x98...f8f8 | |
| 09/21/2025 | 8:53:06 AM | sell | $759.62 | $8,183.56 | 0.1695 | 1.82 | 0.14 | 0x6a...204c | |
| 09/21/2025 | 8:44:06 AM | sell | $54.26 | $8,236.56 | 0.01211 | 1.83 | 0.01 | 0x8e...1c2a | |
| 09/21/2025 | 6:31:55 AM | sell | $20.65 | $8,227.64 | 0.004617 | 1.83 | 0.003811 | 0x46...16fb | |
| 09/21/2025 | 2:08:49 AM | sell | $102.78 | $8,257.86 | 0.02289 | 1.83 | 0.0189 | 0xfb...91a4 | |
| 09/21/2025 | 2:08:25 AM | buy | $102.8 | $8,265.07 | 0.0229 | 1.84 | 0.0189 | 0x49...5060 | |
| 09/20/2025 | 10:04:40 AM | sell | $1,398.26 | $8,198.9 | 0.3137 | 1.83 | 0.2589 | 0x48...ee35 | |
| 09/20/2025 | 7:19:27 AM | sell | $1,636.34 | $8,322.25 | 0.366 | 1.86 | 0.302 | 0xe5...172c | |
| 09/20/2025 | 12:25:10 AM | sell | $155.92 | $8,418.13 | 0.03496 | 1.88 | 0.02884 | 0xa3...8c70 | |
| 09/20/2025 | 12:22:31 AM | buy | $623.77 | $8,429.24 | 0.1398 | 1.89 | 0.1153 | 0xef...bdd6 | |
| 09/19/2025 | 5:22:41 PM | sell | $0.9764 | $8,414.6 | 0.0002182 | 1.88 | 0.00018 | 0x18...355d | |
| 09/19/2025 | 6:18:09 AM | sell | $182.69 | $8,537.91 | 0.04023 | 1.88 | 0.0332 | 0x75...4935 |