- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 56.62
- Pooled WETH:
- $66.75
wstETH/WETH price stats on zkSync
As of September 19, 2024, the current price of wstETH token on DEX SyncSwap is $2,873.8. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.28. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,308,451.58. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $324,289.01. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $324,289.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,873.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:44:44 PM | buy | $3.64 | $2,873.8 | 0.001498 | 1.18 | 0.001266 | 0x44...4522 | |
| 09/19/2024 | 3:44:44 PM | buy | $3.64 | $2,873.67 | 0.001498 | 1.18 | 0.001266 | 0x44...4522 | |
| 09/18/2024 | 2:58:39 PM | buy | $85.21 | $2,717.19 | 0.03708 | 1.18 | 0.03136 | 0xee...0bd7 | |
| 09/18/2024 | 5:07:02 AM | sell | $2.08 | $2,731.91 | 0.0008972 | 1.17 | 0.0007627 | - | 0xf3...e141 |
| 09/17/2024 | 10:30:54 PM | sell | $30.26 | $2,756.09 | 0.01292 | 1.17 | 0.01098 | 0x53...0698 | |
| 09/17/2024 | 2:16:11 PM | sell | $2.59 | $2,745.86 | 0.001113 | 1.17 | 0.0009462 | 0xa6...8fb4 | |
| 09/17/2024 | 2:15:59 PM | sell | $6.71 | $2,746.03 | 0.002876 | 1.17 | 0.002443 | 0xfd...373f | |
| 09/16/2024 | 7:53:08 PM | sell | $1.73 | $2,692.96 | 0.0007563 | 1.17 | 0.0006426 | 0x30...c831 | |
| 09/16/2024 | 6:46:50 PM | sell | $7.7 | $2,692.92 | 0.003367 | 1.17 | 0.00286 | 0x43...2d47 | |
| 09/16/2024 | 3:31:44 PM | buy | $114.39 | $2,707.86 | 0.05 | 1.18 | 0.04224 | 0x49...afff | |
| 09/16/2024 | 2:24:56 PM | buy | $112.57 | $2,701.24 | 0.04925 | 1.18 | 0.04167 | 0xf3...797f | |
| 09/16/2024 | 1:07:04 PM | buy | $11.37 | $2,716.58 | 0.004943 | 1.18 | 0.004186 | 0x74...03ed | |
| 09/15/2024 | 5:10:54 PM | sell | $1.2 | $2,809.44 | 0.0005053 | 1.17 | 0.0004292 | 0x14...2d11 | |
| 09/15/2024 | 3:12:14 PM | sell | $3.84 | $2,834.26 | 0.001598 | 1.17 | 0.001358 | 0xb2...a42f | |
| 09/15/2024 | 3:11:36 PM | buy | $51.61 | $2,850.5 | 0.02143 | 1.18 | 0.0181 | 0x32...fa74 | |
| 09/15/2024 | 11:42:26 AM | buy | $1.21 | $2,849.97 | 0.0005044 | 1.18 | 0.0004261 | 0xdc...b7ae | |
| 09/15/2024 | 9:44:21 AM | sell | $0.01021 | $2,842.78 | 0.054228 | 1.17 | 0.053593 | - | 0x1d...220e |
| 09/15/2024 | 8:02:03 AM | buy | $82.61 | $2,864.57 | 0.03411 | 1.18 | 0.02884 | 0xc2...97f4 | |
| 09/14/2024 | 9:33:08 PM | buy | $2.41 | $2,852.57 | 0.001 | 1.18 | 0.0008457 | - | 0x01...d3db |
| 09/14/2024 | 8:10:22 PM | buy | $288.49 | $2,837.64 | 0.12 | 1.18 | 0.1016 | 0x5e...86f4 |