- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 39.44
- Pooled WETH:
- $46.64
wstETH/WETH price stats on zkSync
As of November 21, 2024, the current price of wstETH token on DEX SyncSwap is $3,701.05. wstETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.58. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,376,500.03. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $292,111.36. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $292,111.36.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $77.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 11:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,701.05 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:44:32 AM | sell | $4.9 | $3,701.05 | 0.001565 | 1.18 | 0.001324 | 0xfd...fc8a | |
| 11/21/2024 | 10:40:24 AM | buy | $32.86 | $3,711.47 | 0.01049 | 1.18 | 0.008854 | 0x10...2341 | |
| 11/21/2024 | 8:13:21 AM | sell | $2.36 | $3,706.69 | 0.000753 | 1.18 | 0.0006373 | - | 0x16...1d23 |
| 11/21/2024 | 1:40:55 AM | buy | $0.2246 | $3,659.57 | 0.00007275 | 1.18 | 0.00006139 | - | 0x7a...b20a |
| 11/21/2024 | 1:40:55 AM | buy | $0.337 | $3,659.56 | 0.0001091 | 1.18 | 0.0000921 | - | 0x7a...b20a |
| 11/20/2024 | 11:54:34 PM | buy | $36.89 | $3,642.57 | 0.012 | 1.18 | 0.01012 | 0xdf...5791 | |
| 11/20/2024 | 3:04:12 AM | buy | $0.5496 | $3,664.24 | 0.0001777 | 1.18 | 0.00015 | - | 0x1d...8e5d |
| 11/19/2024 | 5:50:50 PM | sell | $67.98 | $3,686.4 | 0.02179 | 1.18 | 0.01844 | 0x62...83b7 | |
| 11/19/2024 | 1:14:51 PM | buy | $6.92 | $3,713.4 | 0.002212 | 1.18 | 0.001865 | - | 0x36...1127 |
| 11/19/2024 | 10:30:25 AM | buy | $14.93 | $3,688.24 | 0.0048 | 1.18 | 0.004048 | - | 0x87...dc7e |
| 11/18/2024 | 9:47:03 PM | sell | $22.03 | $3,738.38 | 0.006966 | 1.18 | 0.005892 | 0xb4...0f38 | |
| 11/18/2024 | 9:37:18 PM | buy | $79.08 | $3,749.72 | 0.025 | 1.18 | 0.02109 | - | 0xf8...0993 |
| 11/18/2024 | 7:11:30 PM | buy | $20.36 | $3,713.71 | 0.006496 | 1.18 | 0.005484 | - | 0x1d...53dd |
| 11/18/2024 | 3:55:16 PM | buy | $24 | $3,724.07 | 0.007634 | 1.18 | 0.006447 | 0xc7...3885 | |
| 11/18/2024 | 3:55:16 PM | buy | $3 | $3,724.75 | 0.0009541 | 1.18 | 0.0008056 | 0xc7...3885 | |
| 11/18/2024 | 3:25:05 PM | buy | $121.7 | $3,651.98 | 0.03942 | 1.18 | 0.03332 | 0x40...b170 | |
| 11/18/2024 | 2:56:55 PM | buy | $623.71 | $3,639.92 | 0.202 | 1.17 | 0.1713 | 0xf8...3644 | |
| 11/18/2024 | 2:51:19 PM | buy | $151.74 | $3,652.96 | 0.04913 | 1.18 | 0.04154 | 0x7d...d0f2 | |
| 11/18/2024 | 12:57:33 AM | buy | $0.588 | $3,686.27 | 0.0001889 | 1.18 | 0.0001595 | 0x54...41b2 | |
| 11/17/2024 | 9:23:53 PM | buy | $2.88 | $3,637.17 | 0.0009393 | 1.18 | 0.000793 | 0xb3...026c |