- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0383
- Pooled WETH:
- $0.00004
wstETH/WETH price stats on zkSync
As of October 11, 2025, the current price of wstETH token on DEX SyncSwap is $4,636.1. wstETH price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $572.49. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,321,699.51. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $1.31. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $1.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $572.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 5:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,636.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 11:05:59 AM | sell | $153.9 | $4,635.24 | 0.04023 | 1.21 | 0.0332 | 0xf6...5431 | |
| 10/11/2025 | 11:05:59 AM | sell | $87.74 | $4,648 | 0.02293 | 1.21 | 0.01887 | 0x46...4027 | |
| 10/11/2025 | 11:06:00 AM | buy | $152.7 | $4,636.1 | 0.03991 | 1.21 | 0.03293 | 0x80...a2a9 | |
| 10/11/2025 | 11:05:56 AM | buy | $105.77 | $4,648.65 | 0.02765 | 1.21 | 0.02275 | 0x33...5b51 | |
| 10/11/2025 | 11:05:58 AM | sell | $6.41 | $4,652.98 | 0.001677 | 1.21 | 0.001379 | 0xa7...9565 | |
| 10/11/2025 | 10:19:34 AM | sell | $13.69 | $4,658.04 | 0.003567 | 1.21 | 0.002939 | 0x2d...cc04 | |
| 10/10/2025 | 11:59:31 PM | sell | $5.05 | $4,670.39 | 0.001312 | 1.21 | 0.001081 | 0x6f...bc25 | |
| 10/10/2025 | 10:45:02 PM | sell | $1.35 | $4,724.79 | 0.0003481 | 1.21 | 0.0002867 | 0x09...0f1b | |
| 10/10/2025 | 9:34:16 PM | buy | $1.37 | $4,346.6 | 0.0003845 | 1.21 | 0.0003166 | 0x94...5a23 | |
| 10/10/2025 | 9:31:58 PM | buy | $0.8903 | $4,339.95 | 0.0002491 | 1.21 | 0.0002051 | 0x65...90f9 | |
| 10/10/2025 | 8:18:01 PM | sell | $8.84 | $4,859.37 | 0.00221 | 1.21 | 0.001819 | 0x86...5890 | |
| 10/10/2025 | 6:48:54 PM | buy | $34.73 | $4,952.67 | 0.008515 | 1.21 | 0.007012 | 0xb9...8025 | |
| 10/10/2025 | 4:32:58 AM | sell | $18.41 | $5,306.33 | 0.004215 | 1.21 | 0.00347 | 0x7c...797f | |
| 10/10/2025 | 12:08:43 AM | buy | $52.47 | $5,293.39 | 0.01203 | 1.21 | 0.009914 | 0x1d...aee4 | |
| 10/09/2025 | 1:38:39 PM | sell | $10.82 | $5,313.13 | 0.002474 | 1.21 | 0.002038 | 0x6f...98bf | |
| 10/09/2025 | 11:58:36 AM | buy | $36.82 | $5,324.11 | 0.008397 | 1.21 | 0.006916 | 0x62...ef24 | |
| 10/09/2025 | 2:14:14 AM | buy | $9.15 | $5,413.48 | 0.002053 | 1.21 | 0.00169 | 0x0e...e2ce | |
| 10/08/2025 | 4:03:06 AM | buy | $77.19 | $5,402.86 | 0.01734 | 1.21 | 0.01428 | 0x60...c856 | |
| 10/08/2025 | 12:40:09 AM | buy | $63.22 | $5,398.79 | 0.01419 | 1.21 | 0.01171 | 0x68...d786 | |
| 10/07/2025 | 8:49:09 PM | buy | $7.66 | $5,472.57 | 0.001697 | 1.21 | 0.0014 | 0xf6...d1f0 |