- WhatToFarm
- zkSync
- SyncSwap V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0383
- Pooled WETH:
- $0.00004
wstETH/WETH price stats on zkSync
As of July 11, 2025, the current price of wstETH token on DEX SyncSwap V2.1 is $3,595.25. wstETH price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.31. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,468,954.19. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $1.24. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $1.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $64.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,595.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:41:32 PM | buy | $17.8 | $3,595.25 | 0.005985 | 1.2 | 0.004952 | 0xb7...958d | |
| 07/11/2025 | 4:12:04 AM | sell | $0.763 | $3,566.47 | 0.0002576 | 1.2 | 0.0002139 | 0x78...b672 | |
| 07/11/2025 | 2:40:17 AM | sell | $5.98 | $3,555.42 | 0.002028 | 1.2 | 0.001684 | 0x5b...e8f7 | |
| 07/11/2025 | 12:56:10 AM | sell | $5.47 | $3,524.78 | 0.001871 | 1.2 | 0.001553 | 0x44...873a | |
| 07/10/2025 | 9:55:30 PM | sell | $6.71 | $3,570.16 | 0.002264 | 1.2 | 0.001879 | 0x15...7b3b | |
| 07/10/2025 | 6:52:31 PM | buy | $27.56 | $3,389.84 | 0.009825 | 1.2 | 0.008132 | 0xe0...a87e | |
| 07/10/2025 | 6:15:57 AM | sell | $1.06 | $3,349.63 | 0.0003843 | 1.2 | 0.0003191 | 0xaa...b28e | |
| 07/09/2025 | 3:18:42 AM | buy | $19.92 | $3,143.87 | 0.007653 | 1.2 | 0.006338 | 0xb9...3fab | |
| 07/08/2025 | 1:39:09 PM | buy | $23.45 | $3,110.09 | 0.009099 | 1.2 | 0.00754 | 0x76...139f | |
| 07/07/2025 | 11:13:16 AM | buy | $1.19 | $3,091.9 | 0.0004674 | 1.2 | 0.0003875 | 0xa5...0720 | |
| 07/06/2025 | 10:12:24 AM | buy | $20.06 | $3,027.73 | 0.007991 | 1.2 | 0.006626 | - | 0x8f...b008 |
| 07/05/2025 | 4:41:09 PM | buy | $24.29 | $3,012.63 | 0.009717 | 1.2 | 0.008063 | 0x0c...f282 | |
| 07/04/2025 | 7:50:58 AM | buy | $8.71 | $3,072.49 | 0.003425 | 1.2 | 0.002836 | 0x2b...34cc | |
| 07/03/2025 | 11:59:55 AM | buy | $53.13 | $3,127.59 | 0.02049 | 1.2 | 0.01699 | 0x4f...daed | |
| 07/03/2025 | 8:23:38 AM | buy | $90.25 | $3,134.95 | 0.03465 | 1.2 | 0.02878 | 0x0c...f9bf | |
| 07/03/2025 | 8:23:37 AM | sell | $168.17 | $3,129.16 | 0.06458 | 1.2 | 0.05374 | 0xc4...4e40 | |
| 07/03/2025 | 2:34:37 AM | buy | $50.06 | $3,096.38 | 0.01952 | 1.2 | 0.01616 | 0xe3...075c | |
| 07/02/2025 | 4:13:09 AM | sell | $9.79 | $2,918.36 | 0.004039 | 1.2 | 0.003357 | 0xa7...aac6 | |
| 06/30/2025 | 4:02:03 PM | sell | $3.68 | $2,979.43 | 0.001489 | 1.2 | 0.001237 | 0x4f...203c | |
| 06/24/2025 | 4:54:52 PM | sell | $8.4 | $2.57 | 0.003405 | 0.001044 | 0.002828 | 0x0f...c2dd |