- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.78
- Pooled WETH:
- $21.56
wstETH/WETH price stats on zkSync
As of November 24, 2025, the current price of wstETH token on DEX SyncSwap is $3,618.33. wstETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $570.82. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,209,888.00. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $128,345.24. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $128,345.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $570.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,618.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:16:11 PM | sell | $31.01 | $3,618.33 | 0.01042 | 1.21 | 0.008572 | 0xe3...2f0f | |
| 11/24/2025 | 7:15:05 PM | sell | $123.21 | $3,613.81 | 0.04141 | 1.21 | 0.03409 | 0x3c...afff | |
| 11/24/2025 | 7:15:06 PM | buy | $117.17 | $3,614.19 | 0.03938 | 1.21 | 0.03242 | 0xe2...54db | |
| 11/24/2025 | 6:03:41 PM | sell | $8.26 | $3,587.67 | 0.002805 | 1.21 | 0.002304 | 0x26...4183 | |
| 11/24/2025 | 5:24:25 PM | sell | $3.62 | $3,499.66 | 0.001261 | 1.21 | 0.001036 | 0x64...ff8b | |
| 11/24/2025 | 2:34:22 PM | sell | $12.45 | $3,455.31 | 0.00439 | 1.21 | 0.003605 | 0x7a...803c | |
| 11/24/2025 | 1:35:51 PM | sell | $17.27 | $3,435.9 | 0.006126 | 1.21 | 0.005029 | 0xaf...3380 | |
| 11/24/2025 | 10:22:07 AM | buy | $23.48 | $3,406.45 | 0.0084 | 1.21 | 0.006894 | 0x68...27a5 | |
| 11/24/2025 | 10:04:38 AM | buy | $20.79 | $3,420.83 | 0.0074 | 1.21 | 0.006078 | 0x4d...0ba2 | |
| 11/24/2025 | 7:17:04 AM | buy | $12.33 | $3,440.23 | 0.004364 | 1.21 | 0.003586 | 0x3f...1923 | |
| 11/24/2025 | 6:51:01 AM | buy | $37.48 | $3,445.56 | 0.01322 | 1.21 | 0.01087 | 0xfe...ebe1 | |
| 11/24/2025 | 4:57:01 AM | sell | $16.48 | $3,438.58 | 0.005825 | 1.21 | 0.004793 | 0x1f...b552 | |
| 11/24/2025 | 2:11:07 AM | sell | $10.14 | $3,467.93 | 0.003557 | 1.21 | 0.002926 | 0x4d...9d29 | |
| 11/24/2025 | 2:03:04 AM | sell | $11.94 | $3,444.75 | 0.004215 | 1.21 | 0.003466 | 0x5f...8903 | |
| 11/24/2025 | 2:01:16 AM | sell | $43 | $3,419.47 | 0.0153 | 1.21 | 0.01257 | 0xfd...ae54 | |
| 11/24/2025 | 12:12:29 AM | buy | $47.67 | $3,393.99 | 0.0171 | 1.21 | 0.01404 | 0xa0...59a3 | |
| 11/24/2025 | 12:02:11 AM | buy | $18.93 | $3,398.48 | 0.006776 | 1.21 | 0.005572 | 0xc1...d30d | |
| 11/23/2025 | 9:58:08 PM | sell | $15.27 | $3,454.63 | 0.005375 | 1.21 | 0.004421 | 0xfe...69bd | |
| 11/23/2025 | 9:35:28 PM | sell | $0.2081 | $3,452.68 | 0.0000733 | 1.21 | 0.00006028 | 0x85...7712 | |
| 11/23/2025 | 5:01:20 PM | buy | $15.05 | $3,397.17 | 0.00539 | 1.21 | 0.004432 | 0x50...1ef7 |