- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.06
- Pooled WETH:
- $21.97
wstETH/WETH price stats on zkSync
As of November 2, 2025, the current price of wstETH token on DEX SyncSwap is $4,723.61. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $168.30. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,748,063.38. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $169,525.68. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $169,525.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $168.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,723.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:10:36 PM | buy | $17.33 | $4,723.61 | 0.004464 | 1.21 | 0.003669 | 0x65...1aa6 | |
| 11/01/2025 | 5:30:45 PM | buy | $56.98 | $4,699.09 | 0.01473 | 1.21 | 0.01212 | 0x6f...53f2 | |
| 11/01/2025 | 4:47:33 PM | sell | $47.25 | $4,734.33 | 0.01212 | 1.21 | 0.00998 | 0xc4...e89b | |
| 10/31/2025 | 9:56:36 PM | sell | $5.25 | $4,695.93 | 0.00136 | 1.21 | 0.001118 | 0xa5...a7f1 | |
| 10/31/2025 | 9:22:12 PM | sell | $2.26 | $4,696.35 | 0.0005857 | 1.21 | 0.0004817 | 0x49...80f4 | |
| 10/31/2025 | 8:50:26 PM | sell | $2.15 | $4,709.18 | 0.000556 | 1.21 | 0.0004573 | 0xbb...e900 | |
| 10/31/2025 | 8:26:36 PM | sell | $37.05 | $4,715.36 | 0.00956 | 1.21 | 0.007859 | 0x22...77d3 | |
| 10/31/2025 | 4:06:16 PM | sell | $4 | $4,691.13 | 0.001039 | 1.21 | 0.0008537 | 0x1d...de0f | |
| 10/31/2025 | 3:39:44 PM | sell | $196.18 | $4,702.69 | 0.05089 | 1.21 | 0.04171 | 0x10...9471 | |
| 10/31/2025 | 3:39:43 PM | buy | $252.03 | $4,700.53 | 0.06538 | 1.21 | 0.05361 | 0x23...cae0 | |
| 10/31/2025 | 3:39:04 PM | buy | $192.54 | $4,675.93 | 0.04994 | 1.21 | 0.04117 | 0x11...27e8 | |
| 10/31/2025 | 3:39:04 PM | sell | $222.17 | $4,676.64 | 0.05763 | 1.21 | 0.0475 | 0x34...df12 | |
| 10/31/2025 | 12:40:18 PM | sell | $37.36 | $4,682.25 | 0.00971 | 1.21 | 0.00798 | 0x47...9e69 | |
| 10/31/2025 | 6:15:07 AM | sell | $0.7109 | $4,665.66 | 0.0001855 | 1.21 | 0.0001523 | 0x82...2532 | |
| 10/31/2025 | 12:49:10 AM | sell | $17.87 | $4,647.11 | 0.004685 | 1.21 | 0.003847 | 0x6f...0ae1 | |
| 10/30/2025 | 10:58:45 PM | sell | $2.95 | $4,603.25 | 0.0007818 | 1.21 | 0.0006418 | 0xe3...4339 | |
| 10/30/2025 | 10:50:23 PM | sell | $1.04 | $4,603.47 | 0.0002759 | 1.21 | 0.0002265 | 0x95...c96d | |
| 10/30/2025 | 10:43:19 PM | buy | $133.38 | $4,597.06 | 0.03529 | 1.21 | 0.02901 | 0x7d...e9c1 | |
| 10/30/2025 | 9:14:31 PM | sell | $1.66 | $4,564.65 | 0.0004423 | 1.21 | 0.0003642 | 0x26...8004 | |
| 10/30/2025 | 8:36:21 PM | sell | $1.53 | $4,527.29 | 0.0004114 | 1.21 | 0.0003388 | 0xc8...7713 |