- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0383
- Pooled WETH:
- $0.00004
wstETH/WETH price stats on zkSync
As of December 22, 2024, the current price of wstETH token on DEX SyncSwap is $3,967.59. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,218,611.14. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $1.26. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $1.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,967.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:22:27 AM | sell | $127.94 | $3,967.59 | 0.0383 | 1.18 | 0.03224 | - | 0x92...eadc |
| 12/22/2024 | 3:22:26 AM | sell | $344 | $3,984.82 | 0.1029 | 1.19 | 0.08632 | 0x6e...fb8f | |
| 12/22/2024 | 3:22:26 AM | sell | $22.36 | $3,972.6 | 0.006696 | 1.18 | 0.00563 | - | 0x24...9311 |
| 12/22/2024 | 1:24:11 AM | buy | $57.19 | $3,993.12 | 0.017 | 1.18 | 0.01432 | 0x1a...2ae1 | |
| 12/21/2024 | 9:41:34 PM | buy | $13.33 | $3,953.31 | 0.004 | 1.18 | 0.003372 | 0x08...1458 | |
| 12/21/2024 | 9:38:43 PM | buy | $7.4 | $3,952.61 | 0.002222 | 1.18 | 0.001874 | 0xc8...4586 | |
| 12/21/2024 | 9:30:24 PM | buy | $13.53 | $3,961.03 | 0.004052 | 1.18 | 0.003417 | 0xba...1241 | |
| 12/21/2024 | 4:04:49 PM | buy | $14.46 | $4,010.76 | 0.004274 | 1.18 | 0.003605 | 0xee...76eb | |
| 12/21/2024 | 3:25:44 PM | buy | $348.08 | $4,007.48 | 0.1026 | 1.18 | 0.08685 | - | 0x79...d2f9 |
| 12/21/2024 | 12:37:16 AM | sell | $21.06 | $4,097.86 | 0.006092 | 1.18 | 0.005139 | 0xf5...5926 | |
| 12/20/2024 | 4:40:27 PM | buy | $38.88 | $4,039.78 | 0.01144 | 1.18 | 0.009624 | 0x35...50a8 | |
| 12/20/2024 | 10:47:30 AM | buy | $76.9 | $3,809.53 | 0.02397 | 1.18 | 0.02018 | - | 0xbc...3642 |
| 12/20/2024 | 3:28:32 AM | buy | $2.07 | $4,080.57 | 0.000603 | 1.18 | 0.0005082 | 0xd0...9cd7 | |
| 12/20/2024 | 2:40:47 AM | buy | $44.1 | $4,076.2 | 0.01283 | 1.18 | 0.01082 | 0xf4...f444 | |
| 12/19/2024 | 11:59:09 PM | buy | $15.56 | $4,064.57 | 0.00454 | 1.18 | 0.003829 | 0x09...88af | |
| 12/19/2024 | 10:07:27 PM | buy | $41.8 | $4,050.93 | 0.01223 | 1.18 | 0.01032 | 0xa9...0a4f | |
| 12/19/2024 | 9:54:15 PM | sell | $82.21 | $4,063.99 | 0.0239 | 1.18 | 0.02022 | - | 0xc9...b8f5 |
| 12/19/2024 | 5:48:22 PM | buy | $94.51 | $4,173.38 | 0.02689 | 1.18 | 0.02264 | 0x17...28ff | |
| 12/19/2024 | 2:36:58 PM | sell | $105.98 | $4,362.73 | 0.02876 | 1.18 | 0.02429 | - | 0xc8...50e1 |
| 12/18/2024 | 7:28:26 PM | buy | $5.22 | $4,568.99 | 0.001359 | 1.18 | 0.001144 | 0x81...4358 |