- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.61
- Pooled WETH:
- $21.41
wstETH/WETH price stats on zkSync
As of December 15, 2025, the current price of wstETH token on DEX SyncSwap is $3,787.92. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $155.40. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $2,607,665.93. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $133,133.24. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $133,133.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $155.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,787.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:38:39 AM | sell | $8.33 | $3,787.92 | 0.00268 | 1.21 | 0.002199 | 0xeb...8422 | |
| 12/14/2025 | 8:15:12 PM | sell | $1.97 | $3,773.41 | 0.0006391 | 1.21 | 0.0005243 | 0xd0...a4e6 | |
| 12/14/2025 | 2:11:08 PM | sell | $0.8081 | $3,786.24 | 0.0002602 | 1.21 | 0.0002134 | 0xca...24a2 | |
| 12/14/2025 | 12:46:19 PM | buy | $79.69 | $3,785.14 | 0.02564 | 1.21 | 0.02105 | 0xff...b1e8 | |
| 12/14/2025 | 12:46:17 PM | sell | $64.59 | $3,783.52 | 0.02078 | 1.21 | 0.01707 | 0x2c...1615 | |
| 12/13/2025 | 1:04:37 PM | buy | $103.95 | $3,787.31 | 0.03339 | 1.21 | 0.02744 | 0x5d...7c09 | |
| 12/13/2025 | 1:04:35 PM | sell | $130.61 | $3,788.07 | 0.04196 | 1.21 | 0.03448 | 0xd7...b139 | |
| 12/13/2025 | 12:08:02 AM | buy | $37.77 | $3,775 | 0.01219 | 1.21 | 0.01 | 0x5d...c0db | |
| 12/12/2025 | 8:56:17 PM | buy | $140.29 | $3,750.77 | 0.04547 | 1.21 | 0.0374 | 0xc6...a45b | |
| 12/12/2025 | 8:56:16 PM | sell | $182.8 | $3,752.43 | 0.05925 | 1.21 | 0.04871 | 0xe8...62a7 | |
| 12/12/2025 | 5:19:54 PM | sell | $6.45 | $3,780.08 | 0.002083 | 1.21 | 0.001708 | 0x83...14cf | |
| 12/12/2025 | 3:58:58 PM | buy | $30.79 | $3,756.17 | 0.01 | 1.21 | 0.008199 | 0x44...274a | |
| 12/12/2025 | 3:40:48 PM | buy | $6.07 | $3,794.89 | 0.00195 | 1.21 | 0.001599 | 0xc7...d202 | |
| 12/12/2025 | 3:28:32 PM | buy | $3.84 | $3,867.32 | 0.001212 | 1.21 | 0.0009949 | 0xf0...fd32 | |
| 12/12/2025 | 3:28:09 PM | buy | $5.07 | $3,870.57 | 0.001597 | 1.21 | 0.001311 | 0x5f...d366 | |
| 12/12/2025 | 11:05:23 AM | sell | $5.27 | $3,965.34 | 0.001619 | 1.21 | 0.001329 | 0xfc...33a5 | |
| 12/11/2025 | 2:26:51 PM | sell | $34.23 | $3,888.46 | 0.01073 | 1.21 | 0.008803 | 0xa8...3e9c | |
| 12/11/2025 | 2:52:41 AM | buy | $9.65 | $3,936.53 | 0.002992 | 1.21 | 0.002453 | 0xe0...5f90 | |
| 12/11/2025 | 12:46:58 AM | buy | $6.57 | $3,989.75 | 0.00201 | 1.21 | 0.001648 | 0x5b...ca7f | |
| 12/10/2025 | 7:10:50 PM | sell | $3.29 | $4,106.99 | 0.0009774 | 1.21 | 0.0008017 | 0x6e...347b |