- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.46
- Pooled WETH:
- $21.31
wstETH/WETH price stats on zkSync
As of January 24, 2026, the current price of wstETH token on DEX SyncSwap is $3,616.22. wstETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $178.71. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $2,332,151.67. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $126,018.66. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $126,018.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $178.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,616.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:45:34 PM | sell | $15.58 | $3,616.22 | 0.005271 | 1.22 | 0.004308 | 0x6a...5d53 | |
| 01/24/2026 | 12:05:04 PM | buy | $2.95 | $3,612.16 | 0.001 | 1.22 | 0.0008169 | 0x0c...e684 | |
| 01/24/2026 | 12:20:51 AM | sell | $18.27 | $3,621.73 | 0.006175 | 1.22 | 0.005045 | 0xce...452f | |
| 01/23/2026 | 5:36:43 PM | buy | $61.08 | $3,683.01 | 0.02029 | 1.22 | 0.01658 | 0x5f...85b4 | |
| 01/23/2026 | 5:36:30 PM | sell | $48.64 | $3,673.07 | 0.01619 | 1.22 | 0.01324 | 0xe9...2a9b | |
| 01/23/2026 | 4:41:08 PM | sell | $32.17 | $3,636.77 | 0.01083 | 1.22 | 0.008846 | 0xbe...7fda | |
| 01/23/2026 | 3:36:44 AM | buy | $7.5 | $3,615.02 | 0.002542 | 1.22 | 0.002075 | 0x0b...37da | |
| 01/22/2026 | 5:35:17 PM | sell | $21.56 | $3,596.62 | 0.007347 | 1.22 | 0.005996 | 0x2a...e357 | |
| 01/22/2026 | 3:28:18 PM | buy | $5.27 | $3,573.85 | 0.001808 | 1.22 | 0.001475 | 0xfb...b28e | |
| 01/22/2026 | 11:36:25 AM | buy | $29.63 | $3,656.9 | 0.009929 | 1.22 | 0.008104 | 0x68...b16d | |
| 01/22/2026 | 7:40:26 AM | buy | $20.01 | $3,697.34 | 0.006627 | 1.22 | 0.005412 | 0xf5...0556 | |
| 01/22/2026 | 1:03:32 AM | sell | $21.97 | $3,690.85 | 0.007289 | 1.22 | 0.005955 | 0x87...9c62 | |
| 01/21/2026 | 11:49:48 PM | buy | $25.19 | $3,639.14 | 0.008475 | 1.22 | 0.006922 | 0x2d...5002 | |
| 01/21/2026 | 8:21:19 PM | buy | $32.29 | $3,673.05 | 0.01075 | 1.22 | 0.008793 | 0x83...3dae | |
| 01/21/2026 | 7:48:25 PM | sell | $14.99 | $3,711.08 | 0.004941 | 1.22 | 0.004041 | 0x48...eb77 | |
| 01/21/2026 | 7:37:51 PM | buy | $63.07 | $3,687.98 | 0.02089 | 1.22 | 0.0171 | 0x61...6a06 | |
| 01/21/2026 | 7:37:50 PM | sell | $49.16 | $3,686.44 | 0.01628 | 1.22 | 0.01333 | 0x58...f071 | |
| 01/21/2026 | 7:29:59 PM | sell | $24.27 | $3,644.84 | 0.008144 | 1.22 | 0.00666 | 0x14...5d99 | |
| 01/21/2026 | 7:28:47 PM | buy | $20.33 | $3,626.4 | 0.006858 | 1.22 | 0.005607 | 0x4b...7dcb | |
| 01/21/2026 | 7:28:45 PM | sell | $52.01 | $3,627.49 | 0.01754 | 1.22 | 0.01434 | 0x21...63c2 |