- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0383
- Pooled WETH:
- $0.00004
wstETH/WETH price stats on zkSync
As of August 2, 2025, the current price of wstETH token on DEX SyncSwap is $4,261.08. wstETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,313.93. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,620,212.79. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $1.28. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $1.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,313.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,261.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:35:23 AM | sell | $69.59 | $4,261.08 | 0.01974 | 1.2 | 0.01633 | 0xb8...e6e6 | |
| 08/02/2025 | 4:53:43 AM | buy | $57.03 | $4,256.96 | 0.0162 | 1.2 | 0.01339 | 0xe0...05b7 | |
| 08/01/2025 | 1:35:10 PM | buy | $44.29 | $4,407.1 | 0.01213 | 1.2 | 0.01005 | 0x4d...1303 | |
| 08/01/2025 | 1:15:49 PM | sell | $23.52 | $4,422.94 | 0.00642 | 1.2 | 0.005317 | 0x79...d3ca | |
| 08/01/2025 | 1:15:48 PM | buy | $330.37 | $4,409.37 | 0.09017 | 1.2 | 0.07492 | 0x14...8cb2 | |
| 08/01/2025 | 1:15:47 PM | sell | $359.46 | $4,409.86 | 0.09811 | 1.2 | 0.08151 | 0xdd...1978 | |
| 08/01/2025 | 11:40:21 AM | buy | $7.25 | $4,373.4 | 0.002004 | 1.2 | 0.001658 | 0x2c...0d53 | |
| 08/01/2025 | 9:41:32 AM | buy | $201.03 | $4,376.11 | 0.05539 | 1.2 | 0.04593 | 0xff...3ae0 | |
| 08/01/2025 | 9:41:30 AM | sell | $221.36 | $4,376.19 | 0.06099 | 1.2 | 0.05058 | 0x85...145a | |
| 08/01/2025 | 2:00:22 AM | buy | $134.15 | $4,446.66 | 0.03642 | 1.2 | 0.03016 | 0x8b...9545 | |
| 07/31/2025 | 10:55:08 PM | sell | $44.56 | $4,474.88 | 0.012 | 1.2 | 0.009958 | 0x0b...deaf | |
| 07/31/2025 | 9:23:48 PM | buy | $13.56 | $4,511.23 | 0.003628 | 1.2 | 0.003007 | 0x0d...6c7d | |
| 07/31/2025 | 5:52:59 PM | sell | $18.9 | $4,560.06 | 0.005 | 1.2 | 0.004145 | 0x17...cdc1 | |
| 07/31/2025 | 4:22:54 PM | sell | $5.46 | $4,571.73 | 0.001442 | 1.2 | 0.001195 | 0x5a...f4e0 | |
| 07/31/2025 | 12:41:32 PM | sell | $1.38 | $4,624.73 | 0.000361 | 1.2 | 0.0002992 | 0x79...d0d7 | |
| 07/31/2025 | 5:35:15 AM | sell | $0.5603 | $4,656.38 | 0.0001452 | 1.2 | 0.0001203 | 0xe9...70b4 | |
| 07/31/2025 | 5:33:58 AM | sell | $0.4026 | $4,656.43 | 0.0001043 | 1.2 | 0.00008646 | 0xc5...c4f0 | |
| 07/31/2025 | 2:19:54 AM | sell | $0.0004785 | $4,630.67 | 0.061247 | 1.2 | 0.061033 | 0xe8...79e0 | |
| 07/31/2025 | 12:08:33 AM | sell | $0.258 | $4,575.72 | 0.00006806 | 1.2 | 0.0000564 | - | 0x70...628f |
| 07/30/2025 | 11:44:42 PM | sell | $2.52 | $4,592.56 | 0.0006634 | 1.2 | 0.0005497 | 0xa6...5005 |