- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.97
- Pooled WETH:
- $24.09
wstETH/WETH price stats on zkSync
As of September 1, 2025, the current price of wstETH token on DEX SyncSwap is $5,288.88. wstETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,534.79. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,236,893.54. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $211,289.73. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $211,289.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,534.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 3:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,288.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 2:54:57 AM | buy | $199.81 | $5,288.88 | 0.04556 | 1.2 | 0.03778 | 0x06...2651 | |
| 09/01/2025 | 2:54:56 AM | sell | $224.92 | $5,289.09 | 0.05129 | 1.2 | 0.04252 | 0xe1...467a | |
| 09/01/2025 | 1:32:10 AM | sell | $0.8796 | $5,317.38 | 0.0001999 | 1.2 | 0.0001654 | 0xe6...1472 | |
| 09/01/2025 | 12:33:48 AM | sell | $4.37 | $5,293.49 | 0.0009998 | 1.2 | 0.0008271 | 0x35...49fd | |
| 08/31/2025 | 8:22:40 PM | sell | $14.74 | $5,403.97 | 0.003298 | 1.2 | 0.002728 | 0x9b...de4d | |
| 08/31/2025 | 8:13:01 PM | buy | $0.00657 | $3.31 | 0.0024 | 1.2 | 0.001984 | 0x15...76fe | |
| 08/31/2025 | 2:13:52 PM | sell | $2.54 | $5,393.7 | 0.00057 | 1.2 | 0.0004715 | 0xee...80f0 | |
| 08/31/2025 | 12:35:33 PM | sell | $1.23 | $5,395.84 | 0.0002763 | 1.2 | 0.0002285 | 0xac...0d17 | |
| 08/31/2025 | 10:55:59 AM | sell | $53.53 | $5,393.62 | 0.012 | 1.2 | 0.009925 | 0xaa...e580 | |
| 08/31/2025 | 8:39:45 AM | buy | $143.21 | $5,381.74 | 0.03217 | 1.2 | 0.02661 | 0xf3...f4d4 | |
| 08/31/2025 | 8:39:44 AM | buy | $69.57 | $5,371.07 | 0.01562 | 1.2 | 0.01295 | 0xff...e8a8 | |
| 08/31/2025 | 8:39:44 AM | buy | $69.46 | $5,364.11 | 0.0156 | 1.2 | 0.01294 | 0x9b...05b8 | |
| 08/31/2025 | 8:39:42 AM | sell | $228.61 | $5,371 | 0.05135 | 1.2 | 0.04256 | 0x94...d98e | |
| 08/31/2025 | 5:19:57 AM | buy | $267.93 | $5,412.64 | 0.05999 | 1.21 | 0.0495 | 0x5a...39f6 | |
| 08/31/2025 | 5:19:59 AM | sell | $253.93 | $5,412.26 | 0.05685 | 1.21 | 0.04691 | 0x6a...b3ca | |
| 08/31/2025 | 1:35:03 AM | buy | $15.68 | $5,374.31 | 0.003528 | 1.2 | 0.002918 | 0xd1...3761 | |
| 08/31/2025 | 12:56:14 AM | buy | $10.41 | $5,365.48 | 0.002344 | 1.2 | 0.00194 | 0x79...76d4 | |
| 08/30/2025 | 4:07:17 PM | buy | $32.7 | $5,287.18 | 0.007476 | 1.2 | 0.006186 | 0x28...4cb0 | |
| 08/30/2025 | 11:06:50 AM | buy | $25.9 | $5,303.17 | 0.0059 | 1.2 | 0.004884 | 0x5c...f00c | |
| 08/30/2025 | 8:55:02 AM | buy | $807.41 | $5,264.6 | 0.1837 | 1.19 | 0.1533 | 0x58...fb44 |