- WhatToFarm
- zkSync
- SyncSwap
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 0.00004
- Pooled wstETH:
- $0.0383
WETH/wstETH price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX SyncSwap is $4,592.93. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.27. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,054,483.05. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $1.37. The WETH/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $1.37.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $149.27 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8245, captured at 5:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,592.93 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:22:39 AM | sell | $14.71 | $5,569.97 | 0.003202 | 1.21 | 0.002641 | 0xeb...9fbf | |
| 09/17/2025 | 9:38:29 PM | sell | $21.55 | $5,475.41 | 0.004775 | 1.21 | 0.003936 | 0x5a...efd1 | |
| 09/17/2025 | 8:37:48 PM | buy | $106.01 | $5,481.99 | 0.02344 | 1.21 | 0.01933 | 0xcb...d2fe | |
| 09/17/2025 | 4:04:35 PM | sell | $6.98 | $5,430.42 | 0.001558 | 1.21 | 0.001286 | 0xed...eb48 | |
| 09/16/2025 | 9:24:24 PM | buy | $39.04 | $5,444.8 | 0.008683 | 1.21 | 0.00717 | 0xd2...0a0b | |
| 09/16/2025 | 9:43:58 AM | buy | $142.3 | $5,454.78 | 0.03155 | 1.2 | 0.02608 | 0x72...a55e | |
| 09/16/2025 | 9:43:56 AM | sell | $181.86 | $5,455.68 | 0.04032 | 1.2 | 0.03333 | 0x65...2522 | |
| 09/16/2025 | 9:43:50 AM | buy | $115.63 | $5,460.1 | 0.02564 | 1.21 | 0.02117 | 0x02...a5be | |
| 09/16/2025 | 9:43:47 AM | sell | $85.11 | $5,457.47 | 0.01887 | 1.21 | 0.01559 | 0x95...5e57 | |
| 09/16/2025 | 9:43:45 AM | buy | $201.03 | $5,452.74 | 0.04457 | 1.2 | 0.03686 | 0x19...f351 | |
| 09/16/2025 | 9:43:44 AM | sell | $219.69 | $5,452.58 | 0.04871 | 1.2 | 0.04029 | 0xd0...ba94 | |
| 09/16/2025 | 9:43:40 AM | buy | $197.54 | $5,454.79 | 0.0438 | 1.2 | 0.03621 | 0x03...ba2e | |
| 09/16/2025 | 9:43:38 AM | sell | $239.37 | $5,455.8 | 0.05307 | 1.2 | 0.04387 | 0x73...648c | |
| 09/16/2025 | 9:43:11 AM | sell | $153.56 | $5,475.56 | 0.03404 | 1.21 | 0.02804 | 0xf7...bbe1 | |
| 09/16/2025 | 9:43:09 AM | buy | $186.74 | $5,474.98 | 0.0414 | 1.21 | 0.0341 | 0xaa...9b21 | |
| 09/16/2025 | 8:47:00 AM | buy | $65.42 | $5,465.03 | 0.0145 | 1.21 | 0.01197 | 0x83...aa7a | |
| 09/16/2025 | 7:46:36 AM | sell | $71.14 | $5,458.79 | 0.01578 | 1.21 | 0.01303 | 0xb7...e982 | |
| 09/16/2025 | 5:49:38 AM | sell | $1.04 | $5,471.56 | 0.0002307 | 1.21 | 0.0001903 | 0xf3...6d85 | |
| 09/16/2025 | 5:44:02 AM | sell | $1.27 | $5,471.9 | 0.000283 | 1.21 | 0.0002335 | 0x9f...63b7 | |
| 09/16/2025 | 2:04:19 AM | buy | $149.49 | $5,474.65 | 0.03305 | 1.21 | 0.0273 | 0x3f...21ab |