- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.1
- Pooled WETH:
- $21.98
wstETH/WETH price stats on zkSync
As of November 4, 2025, the current price of wstETH token on DEX SyncSwap is $4,055.68. wstETH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.40. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,073,485.83. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $146,538.43. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $146,538.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $44.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,055.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:23:50 PM | buy | $9.14 | $4,055.68 | 0.002745 | 1.21 | 0.002256 | 0x34...2778 | |
| 11/04/2025 | 5:25:02 PM | buy | $11.14 | $4,145.52 | 0.003271 | 1.21 | 0.002689 | 0x4f...744d | |
| 11/04/2025 | 6:49:38 AM | buy | $9.96 | $4,260.53 | 0.002842 | 1.21 | 0.002337 | 0xf5...5afb | |
| 11/04/2025 | 6:03:02 AM | buy | $10.1 | $4,283.83 | 0.002867 | 1.21 | 0.002358 | 0xb5...fbca | |
| 11/03/2025 | 9:01:48 PM | buy | $4.04 | $4,376.95 | 0.001122 | 1.21 | 0.0009235 | 0xe3...8279 | |
| 11/03/2025 | 5:32:05 PM | sell | $16.2 | $4,438.45 | 0.004438 | 1.21 | 0.003651 | 0x00...7d6e | |
| 11/03/2025 | 5:27:21 PM | sell | $88.17 | $4,419.74 | 0.02423 | 1.21 | 0.01995 | 0xac...ccd3 | |
| 11/03/2025 | 5:27:23 PM | buy | $80.02 | $4,420.18 | 0.02199 | 1.21 | 0.0181 | 0x50...51c4 | |
| 11/03/2025 | 12:34:13 PM | sell | $0.1318 | $4,511.3 | 0.00003553 | 1.21 | 0.00002922 | 0xa6...8cbc | |
| 11/02/2025 | 2:50:17 PM | buy | $1.94 | $4,681.88 | 0.000504 | 1.21 | 0.0004144 | 0x2d...bd7e | |
| 11/02/2025 | 2:46:14 PM | buy | $1.86 | $4,681.26 | 0.0004854 | 1.21 | 0.0003992 | 0xdf...f4a3 | |
| 11/02/2025 | 9:13:23 AM | sell | $32.63 | $4,717.36 | 0.008413 | 1.21 | 0.006917 | 0x96...8e35 | |
| 11/02/2025 | 6:17:52 AM | buy | $11.42 | $4,734.22 | 0.002936 | 1.21 | 0.002413 | 0x06...3cda | |
| 11/01/2025 | 8:10:36 PM | buy | $17.33 | $4,723.61 | 0.004464 | 1.21 | 0.003669 | 0x65...1aa6 | |
| 11/01/2025 | 5:30:45 PM | buy | $56.98 | $4,699.09 | 0.01473 | 1.21 | 0.01212 | 0x6f...53f2 | |
| 11/01/2025 | 4:47:33 PM | sell | $47.25 | $4,734.33 | 0.01212 | 1.21 | 0.00998 | 0xc4...e89b | |
| 10/31/2025 | 9:56:36 PM | sell | $5.25 | $4,695.93 | 0.00136 | 1.21 | 0.001118 | 0xa5...a7f1 | |
| 10/31/2025 | 9:22:12 PM | sell | $2.26 | $4,696.35 | 0.0005857 | 1.21 | 0.0004817 | 0x49...80f4 | |
| 10/31/2025 | 8:50:26 PM | sell | $2.15 | $4,709.18 | 0.000556 | 1.21 | 0.0004573 | 0xbb...e900 | |
| 10/31/2025 | 8:26:36 PM | sell | $37.05 | $4,715.36 | 0.00956 | 1.21 | 0.007859 | 0x22...77d3 |