- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.01
- Pooled WETH:
- $21.82
wstETH/WETH price stats on zkSync
As of November 7, 2025, the current price of wstETH token on DEX SyncSwap is $3,985.8. wstETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $514.19. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,169,815.48. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $143,318.34. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $143,318.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $514.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,985.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:38:49 PM | buy | $16.2 | $3,985.8 | 0.004936 | 1.21 | 0.004066 | 0x6f...efdd | |
| 11/06/2025 | 4:23:25 PM | buy | $10.75 | $3,986.86 | 0.003275 | 1.21 | 0.002698 | 0x90...6e9e | |
| 11/06/2025 | 1:28:37 PM | sell | $20.01 | $4,117.67 | 0.005899 | 1.21 | 0.00486 | 0x3f...fba7 | |
| 11/06/2025 | 1:26:22 PM | sell | $124.25 | $4,113.08 | 0.03663 | 1.21 | 0.0302 | 0x92...1c7b | |
| 11/06/2025 | 1:26:24 PM | buy | $101.85 | $4,112.66 | 0.03002 | 1.21 | 0.02476 | 0x14...76f1 | |
| 11/06/2025 | 1:24:18 PM | sell | $96.27 | $4,111.19 | 0.02848 | 1.21 | 0.02341 | 0xdd...a7f7 | |
| 11/06/2025 | 1:24:17 PM | buy | $124.62 | $4,110.43 | 0.03686 | 1.21 | 0.03031 | 0x59...b623 | |
| 11/05/2025 | 8:20:02 PM | sell | $8.43 | $4,210.32 | 0.002431 | 1.21 | 0.002002 | 0x5e...0307 | |
| 11/05/2025 | 5:11:09 PM | sell | $7.55 | $4,143.29 | 0.002214 | 1.21 | 0.001824 | 0x2d...6f79 | |
| 11/05/2025 | 5:06:41 PM | sell | $4.21 | $4,165.89 | 0.001227 | 1.21 | 0.001011 | 0x00...4827 | |
| 11/05/2025 | 12:26:01 PM | sell | $40.19 | $4,045.32 | 0.01207 | 1.21 | 0.009935 | 0xc6...c9f9 | |
| 11/05/2025 | 8:44:38 AM | sell | $318.43 | $4,001.11 | 0.09637 | 1.21 | 0.07958 | 0x14...3247 | |
| 11/05/2025 | 8:44:38 AM | buy | $318.73 | $4,001.92 | 0.09647 | 1.21 | 0.07964 | 0x24...de94 | |
| 11/05/2025 | 8:44:40 AM | sell | $20.06 | $4,017.75 | 0.006072 | 1.21 | 0.004993 | 0x5a...cf04 | |
| 11/05/2025 | 8:33:05 AM | sell | $33.86 | $4,022.43 | 0.01024 | 1.21 | 0.008418 | 0x0e...5959 | |
| 11/05/2025 | 2:58:20 AM | sell | $32.16 | $4,034.01 | 0.00971 | 1.21 | 0.007972 | 0x9a...7de9 | |
| 11/05/2025 | 2:58:17 AM | sell | $5.45 | $4,036.1 | 0.001646 | 1.21 | 0.001351 | 0xf1...01d2 | |
| 11/04/2025 | 9:30:39 PM | buy | $12.04 | $3,864.37 | 0.0038 | 1.21 | 0.003117 | 0xbc...92e2 | |
| 11/04/2025 | 8:38:00 PM | buy | $28.59 | $3,874.38 | 0.00899 | 1.21 | 0.00738 | 0x84...6776 | |
| 11/04/2025 | 8:37:59 PM | sell | $367.96 | $3,892.39 | 0.1156 | 1.22 | 0.09453 | 0xc4...7be4 |