- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 299.77
- Pooled WETH:
- $473.41
wrsETH/WETH price stats on zkSync
As of December 29, 2024, the current price of wrsETH token on DEX SyncSwap is $5,355.82. wrsETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $54,686.56. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $13,202,372.02. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $3,211,077.60. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $3,211,077.60.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $54,686.56 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.57, captured at 10:37 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,355.82 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:38:02 AM | sell | $1,281.09 | $5,355.82 | 0.3777 | 1.57 | 0.3658 | 0x8e...7794 | |
| 12/29/2024 | 7:39:54 AM | buy | $101.74 | $5,350.2 | 0.03 | 1.57 | 0.02904 | - | 0x0a...c613 |
| 12/29/2024 | 7:02:29 AM | sell | $7,833.56 | $5,331.51 | 2.31 | 1.57 | 2.24 | 0xee...713a | |
| 12/29/2024 | 5:01:14 AM | sell | $1,178.61 | $5,475.89 | 0.3495 | 1.62 | 0.338 | 0xd6...641f | |
| 12/29/2024 | 5:01:14 AM | sell | $9,024.08 | $5,475.89 | 2.67 | 1.62 | 2.58 | 0xd6...641f | |
| 12/29/2024 | 5:01:09 AM | buy | $16,186.35 | $5,475.89 | 4.8 | 1.62 | 4.63 | 0xb4...40f2 | |
| 12/29/2024 | 4:30:28 AM | sell | $3.41 | $5,320.99 | 0.001013 | 1.58 | 0.0009816 | 0x54...8e8b | |
| 12/29/2024 | 1:54:20 AM | sell | $733.71 | $5,356.66 | 0.2169 | 1.58 | 0.21 | 0xb1...6a44 | |
| 12/29/2024 | 1:09:07 AM | sell | $3.45 | $5,375.63 | 0.001018 | 1.58 | 0.0009864 | 0x83...b6d9 | |
| 12/28/2024 | 11:41:46 PM | sell | $488.43 | $5,390.7 | 0.1436 | 1.58 | 0.139 | 0xa4...0542 | |
| 12/28/2024 | 11:31:16 PM | sell | $141.7 | $5,398.65 | 0.04164 | 1.58 | 0.0403 | 0x6d...75f0 | |
| 12/28/2024 | 11:07:52 PM | sell | $6.94 | $5,407.89 | 0.002038 | 1.58 | 0.001973 | 0x4a...dd99 | |
| 12/28/2024 | 11:06:15 PM | sell | $1,040.91 | $5,409.67 | 0.3053 | 1.58 | 0.2955 | 0x73...b2d9 | |
| 12/28/2024 | 8:54:55 PM | sell | $139.18 | $5,371.69 | 0.04108 | 1.58 | 0.03977 | 0xb8...3193 | |
| 12/28/2024 | 8:53:53 PM | sell | $0.3391 | $5,372.91 | 0.0001001 | 1.58 | 0.00009692 | 0x9a...f8d3 | |
| 12/28/2024 | 7:18:13 PM | sell | $877.29 | $5,369.82 | 0.2591 | 1.58 | 0.2508 | 0x5f...3de2 | |
| 12/28/2024 | 5:34:49 PM | sell | $54.37 | $5,371.35 | 0.01604 | 1.58 | 0.01553 | - | 0x45...038c |
| 12/28/2024 | 5:02:24 PM | sell | $43.01 | $5,350.08 | 0.01274 | 1.58 | 0.01233 | 0xc0...7ac4 | |
| 12/28/2024 | 4:57:53 PM | sell | $797.67 | $5,341.78 | 0.2367 | 1.58 | 0.2291 | 0x30...bc87 | |
| 12/28/2024 | 4:57:13 PM | sell | $787.9 | $5,339.24 | 0.2338 | 1.58 | 0.2263 | 0x95...0c71 |