- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 61.51
- Pooled WETH:
- $99.42
wrsETH/WETH price stats on zkSync
As of June 21, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $3,919.39. wrsETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $635.54. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $641,052.10. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $482,187.00. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $482,187.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $635.54 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.61, captured at 12:46 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,919.39 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:05:53 AM | sell | $5.06 | $3,919.39 | 0.002089 | 1.61 | 0.001998 | 0x48...f85c | |
| 06/20/2025 | 5:41:31 PM | sell | $50.18 | $3,864.94 | 0.02098 | 1.61 | 0.02007 | 0x77...fb69 | |
| 06/20/2025 | 10:49:43 AM | buy | $536.66 | $4,129.85 | 0.2101 | 1.61 | 0.201 | 0x19...8d4a | |
| 06/20/2025 | 10:18:42 AM | sell | $43.62 | $4,107.7 | 0.01708 | 1.6 | 0.01635 | 0x70...5358 | |
| 06/20/2025 | 4:19:53 AM | sell | $2.58 | $4,056.93 | 0.001025 | 1.6 | 0.0009814 | 0x5b...8a9f | |
| 06/19/2025 | 8:29:17 PM | sell | $2.58 | $4,037.89 | 0.001031 | 1.6 | 0.0009868 | 0xf9...530a | |
| 06/19/2025 | 2:19:58 PM | sell | $5.45 | $4,051.84 | 0.002165 | 1.6 | 0.002072 | 0xc6...687b | |
| 06/18/2025 | 9:47:37 AM | sell | $11.68 | $4,073.29 | 0.004616 | 1.6 | 0.004417 | 0xbf...5783 | |
| 06/18/2025 | 4:01:03 AM | buy | $153.14 | $4,064.28 | 0.06065 | 1.6 | 0.05803 | 0xa9...8126 | |
| 06/17/2025 | 4:49:25 PM | sell | $1.83 | $4,011.29 | 0.0007364 | 1.61 | 0.0007046 | 0x72...aac4 | |
| 06/17/2025 | 3:47:36 PM | sell | $25.78 | $4,030.6 | 0.01031 | 1.61 | 0.009866 | 0x13...2f59 | |
| 06/17/2025 | 9:01:37 AM | sell | $2.65 | $4,152.33 | 0.00103 | 1.61 | 0.000986 | 0x80...fb15 | |
| 06/16/2025 | 8:57:09 PM | sell | $22.88 | $4,305.2 | 0.008571 | 1.61 | 0.0082 | - | 0x72...ae14 |
| 06/16/2025 | 8:45:15 PM | sell | $19.21 | $4,306.14 | 0.007198 | 1.61 | 0.006886 | 0xa2...b2e0 | |
| 06/16/2025 | 6:34:21 PM | sell | $13.87 | $4,254.81 | 0.005262 | 1.61 | 0.005034 | 0x66...95f9 | |
| 06/16/2025 | 11:51:57 AM | sell | $4.36 | $4,214.47 | 0.001669 | 1.61 | 0.001597 | 0x2b...2ab8 | |
| 06/16/2025 | 10:46:24 AM | sell | $12.87 | $4,234.27 | 0.004905 | 1.61 | 0.004692 | 0x6f...020a | |
| 06/16/2025 | 5:34:20 AM | sell | $2.67 | $4,185.48 | 0.00103 | 1.61 | 0.0009862 | 0x24...0d91 | |
| 06/15/2025 | 9:05:13 PM | sell | $5.15 | $4,034.46 | 0.002063 | 1.61 | 0.001973 | 0xd0...56b9 | |
| 06/15/2025 | 8:29:05 PM | sell | $12.45 | $4,071.67 | 0.004935 | 1.61 | 0.004721 | 0xd9...a475 |