- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 18.26
- Pooled WETH:
- $31.45
wrsETH/WETH price stats on zkSync
As of November 11, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $5,994.78. wrsETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.01. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $569,695.74. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $218,990.29. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $218,990.29.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $69.01 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.72, captured at 7:58 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,994.78 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:51:39 PM | sell | $38.67 | $5,994.78 | 0.01111 | 1.72 | 0.01052 | 0x48...86d6 | |
| 11/11/2025 | 12:14:48 PM | sell | $3.71 | $6,185.63 | 0.001035 | 1.72 | 0.0009814 | 0x32...b6ce | |
| 11/11/2025 | 8:39:19 AM | sell | $18.15 | $6,136.5 | 0.005101 | 1.72 | 0.004833 | 0xa6...fcff | |
| 11/10/2025 | 10:36:49 PM | sell | $4.06 | $6,127.24 | 0.001145 | 1.72 | 0.001084 | 0xb3...27e2 | |
| 11/10/2025 | 9:47:57 PM | sell | $4.4 | $6,091.94 | 0.001246 | 1.72 | 0.001181 | 0x40...9655 | |
| 11/10/2025 | 4:57:47 AM | sell | $18.86 | $6,218.9 | 0.005232 | 1.72 | 0.004957 | 0xbb...54bd | |
| 11/09/2025 | 10:20:39 PM | sell | $0.3701 | $6,156.11 | 0.0001037 | 1.72 | 0.00009832 | 0x8f...9a08 | |
| 11/08/2025 | 7:34:11 PM | sell | $49.84 | $5,834.99 | 0.01474 | 1.72 | 0.01396 | 0xa4...e5c7 | |
| 11/06/2025 | 12:50:20 AM | buy | $176.51 | $5,872.1 | 0.05196 | 1.72 | 0.04922 | 0x2b...b988 | |
| 11/05/2025 | 8:01:44 PM | sell | $3.96 | $5,959.86 | 0.001143 | 1.72 | 0.001084 | 0xb1...73ec | |
| 11/05/2025 | 1:06:29 PM | sell | $3.82 | $5,769.63 | 0.001142 | 1.72 | 0.001082 | 0xdd...a54a | |
| 11/04/2025 | 6:50:00 PM | buy | $33.69 | $5,659.36 | 0.01025 | 1.72 | 0.009714 | 0xed...55dc | |
| 11/04/2025 | 10:26:44 AM | sell | $199.9 | $6,021.1 | 0.05711 | 1.72 | 0.05411 | 0x40...53a0 | |
| 11/03/2025 | 2:47:14 AM | sell | $89.23 | $6,547.69 | 0.02355 | 1.72 | 0.0223 | 0x3b...c59f | |
| 11/03/2025 | 1:39:42 AM | sell | $19.23 | $6,631.06 | 0.005022 | 1.73 | 0.004755 | 0x86...1e36 | |
| 11/02/2025 | 7:45:01 PM | sell | $3.99 | $6,636.29 | 0.001042 | 1.73 | 0.0009866 | 0x1e...5b6d | |
| 11/02/2025 | 7:11:13 PM | sell | $25.12 | $6,676.58 | 0.006516 | 1.73 | 0.006169 | 0xbd...be15 | |
| 11/02/2025 | 4:00:41 PM | sell | $4.01 | $6,682.91 | 0.001042 | 1.73 | 0.0009868 | 0x03...bf52 | |
| 11/02/2025 | 11:31:23 AM | buy | $61.5 | $6,718.91 | 0.01586 | 1.73 | 0.01501 | 0xd7...4f27 | |
| 11/02/2025 | 11:22:12 AM | sell | $59.06 | $6,651.36 | 0.01537 | 1.73 | 0.01455 | 0x63...dfc5 |