- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 60.34
- Pooled WETH:
- $97.3
wrsETH/WETH price stats on zkSync
As of July 2, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $3,934.27. wrsETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $570.28. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $638,712.66. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $474,855.55. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $474,855.55.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $570.28 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.61, captured at 2:28 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,934.27 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:04:22 AM | buy | $22.99 | $3,934.27 | 0.009424 | 1.61 | 0.009014 | 0x13...9a27 | |
| 07/01/2025 | 12:24:51 PM | buy | $12.02 | $3,945.42 | 0.004912 | 1.61 | 0.004698 | 0x74...9217 | |
| 07/01/2025 | 8:07:38 AM | sell | $470.03 | $3,967.4 | 0.1909 | 1.61 | 0.1826 | 0x09...cade | |
| 07/01/2025 | 7:10:08 AM | sell | $53.13 | $3,970.47 | 0.02161 | 1.61 | 0.02067 | 0x1f...2f53 | |
| 07/01/2025 | 6:15:53 AM | sell | $12.08 | $3,972.67 | 0.004915 | 1.61 | 0.004701 | 0x95...00dc | |
| 07/01/2025 | 5:53:47 AM | sell | $3.26 | $3,973.18 | 0.001326 | 1.61 | 0.001269 | 0x99...9c45 | |
| 07/01/2025 | 3:06:35 AM | sell | $6.52 | $4,025.84 | 0.002618 | 1.61 | 0.002504 | 0x09...64e5 | |
| 06/30/2025 | 10:48:16 PM | sell | $18.68 | $4,025.02 | 0.007504 | 1.61 | 0.007177 | 0x95...3d4a | |
| 06/30/2025 | 7:16:41 PM | sell | $42.91 | $4,026.86 | 0.01722 | 1.61 | 0.01647 | 0x7d...cea3 | |
| 06/29/2025 | 12:15:31 PM | sell | $11.68 | $3,970.2 | 0.004759 | 1.61 | 0.004552 | - | 0x29...c6d9 |
| 06/28/2025 | 10:03:59 AM | buy | $406.8 | $3,924.36 | 0.1676 | 1.61 | 0.1603 | 0xaa...fc79 | |
| 06/27/2025 | 9:19:52 PM | sell | $10.15 | $3,898.99 | 0.004191 | 1.6 | 0.00401 | 0xe8...59be | |
| 06/27/2025 | 1:33:11 PM | sell | $2.5 | $3,914.28 | 0.001031 | 1.61 | 0.0009866 | - | 0xc8...96aa |
| 06/27/2025 | 8:37:41 AM | sell | $2.52 | $3,937.3 | 0.001031 | 1.61 | 0.0009868 | 0xbb...2926 | |
| 06/27/2025 | 8:01:39 AM | sell | $2.52 | $3,940.82 | 0.00103 | 1.61 | 0.0009862 | - | 0x12...f187 |
| 06/25/2025 | 10:49:43 PM | sell | $5.23 | $3,894.78 | 0.002165 | 1.61 | 0.002072 | 0xca...2d51 | |
| 06/25/2025 | 6:09:42 PM | sell | $12.68 | $3,894.12 | 0.005245 | 1.61 | 0.005019 | 0x76...4e59 | |
| 06/25/2025 | 12:14:53 PM | sell | $2.49 | $3,903.66 | 0.001031 | 1.61 | 0.0009868 | 0x56...32f7 | |
| 06/25/2025 | 10:43:09 AM | sell | $35.39 | $3,900.79 | 0.01461 | 1.61 | 0.01398 | - | 0x79...4a53 |
| 06/25/2025 | 10:22:50 AM | sell | $2.74 | $3,898.9 | 0.001134 | 1.61 | 0.001085 | 0xed...5691 |