- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 48.97
- Pooled WETH:
- $79.88
wrsETH/WETH price stats on zkSync
As of July 24, 2025, the current price of wrsETH token on DEX SyncSwap is $5,877.27. wrsETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,221.81. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $879,799.13. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $575,662.91. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $575,662.91.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,221.81 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.63, captured at 11:23 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,877.27 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 10:44:03 AM | buy | $3,150.71 | $5,877.27 | 0.8745 | 1.63 | 0.8366 | 0x5f...5bcd | |
| 07/23/2025 | 1:58:45 PM | sell | $71.09 | $5,704.92 | 0.01976 | 1.58 | 0.01894 | - | 0x57...b2f9 |
| 07/23/2025 | 6:59:27 AM | buy | $16.27 | $5,868.11 | 0.004401 | 1.58 | 0.004216 | 0x4a...7971 | |
| 07/23/2025 | 5:40:24 AM | sell | $4.21 | $5,900.44 | 0.001132 | 1.58 | 0.001085 | 0x9e...dc03 | |
| 07/22/2025 | 10:30:30 PM | sell | $150.73 | $5,886.66 | 0.04064 | 1.58 | 0.03894 | - | 0x35...6971 |
| 07/22/2025 | 5:20:42 PM | sell | $3.79 | $5,863.41 | 0.001029 | 1.58 | 0.0009868 | 0xf5...7cb9 | |
| 07/22/2025 | 3:19:59 PM | sell | $25.53 | $5,885.94 | 0.006893 | 1.58 | 0.006605 | 0x86...4554 | |
| 07/22/2025 | 2:41:48 PM | sell | $43.27 | $5,827.89 | 0.0118 | 1.58 | 0.0113 | 0x89...30b5 | |
| 07/22/2025 | 10:21:29 AM | sell | $415.49 | $5,826.06 | 0.1134 | 1.59 | 0.1086 | 0xe9...7174 | |
| 07/22/2025 | 6:19:25 AM | sell | $371.81 | $5,896.81 | 0.1006 | 1.59 | 0.09636 | 0x19...a240 | |
| 07/22/2025 | 3:49:53 AM | sell | $5.36 | $5,950.21 | 0.001442 | 1.6 | 0.001381 | - | 0x0e...8f84 |
| 07/22/2025 | 2:42:47 AM | sell | $3.88 | $6,054.53 | 0.001028 | 1.6 | 0.0009847 | 0x2c...ed3f | |
| 07/22/2025 | 1:52:43 AM | sell | $52.97 | $6,032.01 | 0.01406 | 1.6 | 0.01346 | 0x28...d80d | |
| 07/20/2025 | 7:58:22 PM | buy | $1,483.61 | $6,042.74 | 0.3942 | 1.6 | 0.3775 | 0x28...9b63 | |
| 07/20/2025 | 6:31:56 PM | sell | $16.88 | $6,042.72 | 0.004507 | 1.61 | 0.004312 | 0xed...84ee | |
| 07/20/2025 | 3:33:58 PM | buy | $128.24 | $6,044.9 | 0.03417 | 1.61 | 0.03269 | 0xee...85aa | |
| 07/20/2025 | 1:46:29 PM | buy | $1,405.44 | $5,937.27 | 0.3764 | 1.59 | 0.3604 | 0xcb...d112 | |
| 07/20/2025 | 1:46:26 PM | buy | $3,038.44 | $5,937.27 | 0.8138 | 1.59 | 0.7805 | 0x5c...75db | |
| 07/20/2025 | 11:08:10 AM | sell | $357.53 | $6,015.13 | 0.09649 | 1.62 | 0.09223 | 0xef...4877 | |
| 07/20/2025 | 3:52:55 AM | sell | $147.15 | $5,974.23 | 0.0401 | 1.62 | 0.03832 | 0x78...e4e2 |