- WhatToFarm
- zkSync
- SyncSwap V2.1
- WETH-wrsETH LPs
Info about WETH-wrsETH pair
- Pooled WETH:
- 49.15
- Pooled wrsETH:
- $29.24
WETH/wrsETH price stats on zkSync
As of September 15, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $4,522.05. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.34. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,431,238.85. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $148,133,115,541,641.00. The WETH/wrsETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wrsETH now?
The current liquidity of WETH/wrsETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $148,133,115,541,641.00.
How many transactions are there in the WETH/wrsETH pool in the last 24 hours?
The total transactions of WETH/wrsETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/wrsETH pool in the last 24 hours?
WETH/wrsETH pool has a trading volume of $32.34 in the last 24 hours.
What is the exchange rate of 1 WETH to wrsETH?
The exchange rate of 1 WETH to wrsETH is 0.5949, captured at 8:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,522.05 today.
WETH-wrsETH price chart
| Date | Time | Price $ | Price wrsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:36:35 PM | sell | $2.41 | $7,600.14 | 0.0005344 | 1.68 | 0.0005085 | 0xfd...9ccd | |
| 09/15/2025 | 10:03:38 AM | sell | $4.67 | $7,618.67 | 0.001031 | 1.68 | 0.0009816 | 0x1d...dcb0 | |
| 09/15/2025 | 9:45:23 AM | sell | $25.24 | $7,621.02 | 0.005567 | 1.68 | 0.005297 | 0x41...b624 | |
| 09/14/2025 | 2:22:47 PM | sell | $60.01 | $7,763.8 | 0.01299 | 1.68 | 0.01236 | 0x49...f5d1 | |
| 09/14/2025 | 2:19:52 PM | sell | $4.77 | $7,777.69 | 0.001032 | 1.68 | 0.0009826 | 0xab...de42 | |
| 09/14/2025 | 1:58:58 PM | sell | $0.1951 | $7,774.14 | 0.00004224 | 1.68 | 0.00004019 | 0x85...45f8 | |
| 09/14/2025 | 11:09:14 AM | sell | $34.58 | $7,838.79 | 0.007423 | 1.68 | 0.007062 | 0x63...aac1 | |
| 09/14/2025 | 11:01:12 AM | sell | $5.31 | $7,838.92 | 0.00114 | 1.68 | 0.001084 | 0xf2...b2da | |
| 09/14/2025 | 10:17:46 AM | sell | $93.24 | $7,838.56 | 0.02002 | 1.68 | 0.01904 | 0x15...9aa3 | |
| 09/14/2025 | 7:36:59 AM | sell | $13.31 | $7,856.8 | 0.002856 | 1.68 | 0.002716 | 0x2a...07a3 | |
| 09/13/2025 | 5:07:45 AM | buy | $18.33 | $7,985.86 | 0.003868 | 1.68 | 0.003679 | 0x1e...db87 | |
| 09/12/2025 | 2:45:26 PM | buy | $25.16 | $7,639.44 | 0.005551 | 1.68 | 0.005278 | 0xaf...34c1 | |
| 09/12/2025 | 8:11:58 AM | sell | $318.31 | $7,631.71 | 0.07026 | 1.68 | 0.06681 | 0x9f...8b61 | |
| 09/12/2025 | 7:25:35 AM | sell | $68.71 | $7,671.39 | 0.01514 | 1.69 | 0.01439 | 0x9b...691b | |
| 09/12/2025 | 3:13:49 AM | buy | $937.88 | $7,620.69 | 0.2081 | 1.69 | 0.1979 | 0x7d...0892 | |
| 09/11/2025 | 4:08:44 PM | buy | $2.88 | $7,393.3 | 0.0006531 | 1.67 | 0.0006216 | 0x33...36d0 | |
| 09/10/2025 | 2:01:23 PM | sell | $5.03 | $7,410.75 | 0.001139 | 1.67 | 0.001084 | 0x41...809a | |
| 09/10/2025 | 11:24:29 AM | sell | $4.45 | $7,243.72 | 0.001031 | 1.67 | 0.0009814 | 0xc5...2684 | |
| 09/09/2025 | 11:24:05 AM | buy | $34.03 | $7,298.14 | 0.007818 | 1.67 | 0.00744 | 0x0b...5370 | |
| 09/08/2025 | 9:40:46 PM | sell | $57.33 | $7,215.03 | 0.01331 | 1.67 | 0.01267 | 0x03...50f9 |