- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 14.41
- Pooled WETH:
- $25.45
wrsETH/WETH price stats on zkSync
As of January 18, 2026, the current price of wrsETH token on DEX SyncSwap V2.1 is $5,819.41. wrsETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $612.88. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $457,162.65. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $167,800.17. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $167,800.17.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $612.88 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.76, captured at 11:44 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,819.41 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:16:17 AM | sell | $85.04 | $5,819.41 | 0.0258 | 1.76 | 0.02433 | 0xcb...ab2b | |
| 01/18/2026 | 12:16:17 AM | sell | $12.09 | $5,819.41 | 0.00367 | 1.76 | 0.003462 | 0xcb...ab2b | |
| 01/17/2026 | 1:53:01 PM | buy | $171.62 | $5,848.81 | 0.05196 | 1.77 | 0.049 | 0x68...6b43 | |
| 01/17/2026 | 1:52:57 PM | buy | $344.11 | $5,848.81 | 0.1041 | 1.77 | 0.09842 | 0x3f...d871 | |
| 01/15/2026 | 1:40:19 PM | sell | $7.04 | $5,946.07 | 0.002092 | 1.76 | 0.001973 | 0x0a...2695 | |
| 01/14/2026 | 8:00:57 AM | sell | $3.48 | $5,868.03 | 0.001049 | 1.76 | 0.00099 | 0x49...76da | |
| 01/13/2026 | 11:20:54 AM | sell | $1.78 | $5,526.61 | 0.0005697 | 1.76 | 0.0005373 | 0xc1...471d | |
| 01/13/2026 | 11:09:31 AM | sell | $3.67 | $5,526.93 | 0.001176 | 1.76 | 0.001109 | 0x64...ffd7 | |
| 01/13/2026 | 11:06:46 AM | sell | $2.93 | $5,527.6 | 0.0009391 | 1.76 | 0.0008857 | 0xe7...8620 | |
| 01/13/2026 | 8:46:32 AM | sell | $2.83 | $5,515.62 | 0.0009095 | 1.76 | 0.0008577 | 0x6a...96d5 | |
| 01/13/2026 | 2:53:37 AM | sell | $2.9 | $5,490.31 | 0.0009357 | 1.76 | 0.0008824 | 0x0d...db48 | |
| 01/13/2026 | 2:32:31 AM | sell | $3.65 | $5,490.83 | 0.001177 | 1.76 | 0.00111 | 0xdc...51f7 | |
| 01/13/2026 | 2:21:52 AM | sell | $0.2051 | $5,491.5 | 0.00006606 | 1.76 | 0.00006229 | 0xb2...3baf | |
| 01/11/2026 | 1:16:52 PM | sell | $3.23 | $5,474.03 | 0.001043 | 1.76 | 0.0009843 | 0xd8...5504 | |
| 01/09/2026 | 7:38:56 PM | sell | $3.21 | $5,427.26 | 0.001045 | 1.76 | 0.0009862 | 0xf1...28f0 | |
| 01/08/2026 | 8:37:48 AM | sell | $3.54 | $5,538.13 | 0.001131 | 1.76 | 0.001066 | 0x88...1172 | |
| 01/08/2026 | 8:22:47 AM | sell | $3.77 | $5,538.77 | 0.001206 | 1.76 | 0.001137 | 0x9f...eadf | |
| 01/08/2026 | 3:24:20 AM | sell | $3.2 | $5,567.33 | 0.001018 | 1.76 | 0.0009607 | 0x3f...62d8 | |
| 01/08/2026 | 2:28:53 AM | sell | $3.15 | $5,591.41 | 0.0009987 | 1.76 | 0.0009417 | 0x0a...1730 | |
| 01/05/2026 | 4:54:19 PM | sell | $13.58 | $5,586.28 | 0.004281 | 1.76 | 0.00404 | 0x6a...7a55 |