- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 21.61
- Pooled WETH:
- $34.77
wrsETH/WETH price stats on zkSync
As of September 19, 2024, the current price of wrsETH token on DEX SyncSwap is $3,826.01. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $918,120.38. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $165,387.94. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $165,387.94.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.6, captured at 9:13 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,826.01 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:06:43 PM | buy | $257.54 | $3,826.01 | 0.1082 | 1.6 | 0.1058 | 0x5d...6a29 | |
| 09/17/2024 | 4:01:16 PM | buy | $584.5 | $3,795.51 | 0.2457 | 1.59 | 0.2409 | 0xd5...d23c | |
| 09/17/2024 | 3:11:59 PM | buy | $797.86 | $3,697 | 0.3382 | 1.56 | 0.3329 | 0xbe...c3a3 | |
| 09/17/2024 | 2:56:05 PM | sell | $11.65 | $3,585.16 | 0.004968 | 1.52 | 0.004931 | - | 0x49...055f |
| 09/17/2024 | 2:11:24 PM | sell | $1,582.58 | $3,540.13 | 0.6836 | 1.52 | 0.6752 | 0x11...0ac2 | |
| 09/17/2024 | 1:50:48 PM | sell | $13.94 | $3,724.16 | 0.006023 | 1.6 | 0.005918 | - | 0x87...3ff8 |
| 09/17/2024 | 11:59:17 AM | sell | $30.18 | $3,721.85 | 0.01305 | 1.6 | 0.01282 | - | 0xb6...c05a |
| 09/17/2024 | 11:03:25 AM | sell | $6.89 | $3,728.68 | 0.00298 | 1.61 | 0.002926 | 0xba...bb1d | |
| 09/17/2024 | 8:19:40 AM | sell | $1.09 | $3,719.75 | 0.0004761 | 1.61 | 0.0004676 | - | 0x2c...15ad |
| 09/14/2024 | 2:49:12 PM | sell | $14.73 | $3,897.16 | 0.006099 | 1.61 | 0.005989 | 0xc0...9677 | |
| 09/14/2024 | 2:49:09 PM | buy | $51.89 | $3,897.16 | 0.02147 | 1.61 | 0.02096 | 0x88...c6c5 | |
| 09/08/2024 | 5:49:47 PM | buy | $29.64 | $3,661.93 | 0.01305 | 1.61 | 0.01274 | 0xb6...6e46 | |
| 09/08/2024 | 2:28:56 PM | buy | $62.58 | $3,669.18 | 0.02748 | 1.61 | 0.02683 | - | 0x56...8bda |
| 09/07/2024 | 4:19:44 PM | buy | $32.25 | $3,704.37 | 0.014 | 1.6 | 0.01367 | - | 0xd5...e85f |
| 09/06/2024 | 5:41:21 PM | buy | $75.68 | $3,610.89 | 0.03365 | 1.6 | 0.03289 | - | 0xc9...10e6 |
| 09/06/2024 | 3:00:47 AM | buy | $2.92 | $3,842.11 | 0.001219 | 1.6 | 0.001192 | - | 0xd8...5a77 |
| 09/05/2024 | 5:43:02 PM | buy | $113.22 | $3,808.53 | 0.04758 | 1.6 | 0.04654 | 0x03...6ba9 | |
| 08/30/2024 | 12:44:32 PM | sell | $2.31 | $4,077.02 | 0.0009162 | 1.61 | 0.0009 | 0x2b...660f | |
| 08/29/2024 | 4:17:05 PM | sell | $26.02 | $4,172.89 | 0.01005 | 1.61 | 0.009872 | 0x43...a47e | |
| 08/29/2024 | 2:25:19 PM | sell | $559.48 | $4,138.39 | 0.218 | 1.61 | 0.2136 | 0x0b...31a9 |