- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 244.79
- Pooled WETH:
- $369.46
wrsETH/WETH price stats on zkSync
As of November 21, 2024, the current price of wrsETH token on DEX SyncSwap is $4,725.98. wrsETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,507.63. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $11,857,226.88. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $2,313,750.22. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $2,313,750.22.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,507.63 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.5, captured at 11:06 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,725.98 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:44:32 AM | buy | $4.9 | $4,725.98 | 0.001565 | 1.5 | 0.001521 | 0xfd...fc8a | |
| 11/21/2024 | 10:44:32 AM | buy | $39.23 | $4,725.98 | 0.01252 | 1.5 | 0.01217 | 0xfd...fc8a | |
| 11/21/2024 | 10:38:05 AM | sell | $22.26 | $4,725.54 | 0.00711 | 1.5 | 0.006913 | 0xe7...d610 | |
| 11/21/2024 | 9:19:32 AM | buy | $75.73 | $4,742.2 | 0.02408 | 1.5 | 0.02341 | 0x82...46d0 | |
| 11/21/2024 | 8:13:21 AM | buy | $2.36 | $4,732.46 | 0.000753 | 1.5 | 0.0007319 | - | 0x16...1d23 |
| 11/21/2024 | 8:13:21 AM | buy | $18.91 | $4,732.46 | 0.006029 | 1.5 | 0.005859 | - | 0x16...1d23 |
| 11/21/2024 | 8:00:17 AM | buy | $655.11 | $4,728.09 | 0.209 | 1.5 | 0.2031 | 0x18...aaf6 | |
| 11/21/2024 | 7:00:29 AM | sell | $3.15 | $4,694.52 | 0.001013 | 1.5 | 0.000986 | 0xe6...33dc | |
| 11/21/2024 | 6:47:53 AM | buy | $0.3394 | $4,691 | 0.000109 | 1.5 | 0.0001059 | - | 0x1e...e2d8 |
| 11/21/2024 | 6:47:53 AM | buy | $3.06 | $4,691 | 0.0009831 | 1.5 | 0.0009556 | - | 0x1e...e2d8 |
| 11/21/2024 | 3:26:48 AM | sell | $77.65 | $4,629.56 | 0.02526 | 1.5 | 0.02457 | - | 0x09...f805 |
| 11/21/2024 | 2:57:31 AM | sell | $3.09 | $4,589.62 | 0.001014 | 1.5 | 0.0009866 | 0xbd...f69a | |
| 11/21/2024 | 2:33:38 AM | buy | $149.44 | $4,594.78 | 0.049 | 1.5 | 0.04762 | 0xc2...d225 | |
| 11/21/2024 | 2:01:04 AM | sell | $6.26 | $4,650.99 | 0.002029 | 1.5 | 0.001973 | - | 0x09...a49b |
| 11/21/2024 | 1:32:21 AM | buy | $151.3 | $4,650.63 | 0.049 | 1.5 | 0.04762 | 0x2d...23e0 | |
| 11/20/2024 | 11:44:40 PM | sell | $70.67 | $4,629.01 | 0.02298 | 1.5 | 0.02235 | 0x72...6501 | |
| 11/20/2024 | 11:40:55 PM | buy | $282.85 | $4,629.72 | 0.092 | 1.5 | 0.08942 | 0xcf...031c | |
| 11/20/2024 | 11:14:34 PM | buy | $280.1 | $4,632.29 | 0.091 | 1.5 | 0.08846 | 0x1d...b6ab | |
| 11/20/2024 | 11:09:39 PM | buy | $307.81 | $4,629.47 | 0.1 | 1.5 | 0.09721 | 0xd5...c31f | |
| 11/20/2024 | 10:55:06 PM | buy | $81.57 | $4,626.38 | 0.0265 | 1.5 | 0.02576 | 0x93...cffd |