- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 14.05
- Pooled WETH:
- $25.04
wrsETH/WETH price stats on zkSync
As of January 31, 2026, the current price of wrsETH token on DEX SyncSwap V2.1 is $5,297.21. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $406,159.64. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $121,808.03. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $121,808.03.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.78, captured at 6:07 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,297.21 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:09:45 PM | sell | $37.26 | $5,297.21 | 0.01254 | 1.78 | 0.0118 | 0x6f...0d9c | |
| 01/26/2026 | 7:22:41 PM | sell | $1.69 | $5,237.93 | 0.000578 | 1.78 | 0.000544 | 0x4c...c75e | |
| 01/24/2026 | 8:09:36 AM | sell | $1.7 | $5,295.65 | 0.0005761 | 1.78 | 0.0005422 | 0xe1...7e00 | |
| 01/22/2026 | 6:06:28 AM | buy | $350.23 | $5,371.26 | 0.1164 | 1.78 | 0.1096 | 0x82...634c | |
| 01/20/2026 | 10:57:58 AM | sell | $26.28 | $5,452.82 | 0.008501 | 1.76 | 0.00802 | 0x71...c5dd | |
| 01/19/2026 | 1:35:49 PM | sell | $3.35 | $5,672.95 | 0.001043 | 1.76 | 0.0009843 | 0x31...04c2 | |
| 01/19/2026 | 11:30:27 AM | sell | $0.7631 | $5,694.64 | 0.0002365 | 1.76 | 0.0002231 | 0x41...b892 | |
| 01/18/2026 | 12:16:17 AM | sell | $85.04 | $5,819.41 | 0.0258 | 1.76 | 0.02433 | 0xcb...ab2b | |
| 01/18/2026 | 12:16:17 AM | sell | $12.09 | $5,819.41 | 0.00367 | 1.76 | 0.003462 | 0xcb...ab2b | |
| 01/17/2026 | 1:53:01 PM | buy | $171.62 | $5,848.81 | 0.05196 | 1.77 | 0.049 | 0x68...6b43 | |
| 01/17/2026 | 1:52:57 PM | buy | $344.11 | $5,848.81 | 0.1041 | 1.77 | 0.09842 | 0x3f...d871 | |
| 01/15/2026 | 1:40:19 PM | sell | $7.04 | $5,946.07 | 0.002092 | 1.76 | 0.001973 | 0x0a...2695 | |
| 01/14/2026 | 8:00:57 AM | sell | $3.48 | $5,868.03 | 0.001049 | 1.76 | 0.00099 | 0x49...76da | |
| 01/13/2026 | 11:20:54 AM | sell | $1.78 | $5,526.61 | 0.0005697 | 1.76 | 0.0005373 | 0xc1...471d | |
| 01/13/2026 | 11:09:31 AM | sell | $3.67 | $5,526.93 | 0.001176 | 1.76 | 0.001109 | 0x64...ffd7 | |
| 01/13/2026 | 11:06:46 AM | sell | $2.93 | $5,527.6 | 0.0009391 | 1.76 | 0.0008857 | 0xe7...8620 | |
| 01/13/2026 | 8:46:32 AM | sell | $2.83 | $5,515.62 | 0.0009095 | 1.76 | 0.0008577 | 0x6a...96d5 | |
| 01/13/2026 | 2:53:37 AM | sell | $2.9 | $5,490.31 | 0.0009357 | 1.76 | 0.0008824 | 0x0d...db48 | |
| 01/13/2026 | 2:32:31 AM | sell | $3.65 | $5,490.83 | 0.001177 | 1.76 | 0.00111 | 0xdc...51f7 | |
| 01/13/2026 | 2:21:52 AM | sell | $0.2051 | $5,491.5 | 0.00006606 | 1.76 | 0.00006229 | 0xb2...3baf |