- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 13.29
- Pooled WETH:
- $23.73
wrsETH/WETH price stats on zkSync
As of February 22, 2026, the current price of wrsETH token on DEX SyncSwap V2.1 is $3,550.86. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $265,339.27. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $94,398.32. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $94,398.32.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.78, captured at 9:30 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,550.86 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:56:02 AM | buy | $3.89 | $3,550.86 | 0.001961 | 1.78 | 0.001845 | 0xac...5a23 | |
| 02/18/2026 | 3:51:29 AM | sell | $21.04 | $3,565.49 | 0.01053 | 1.78 | 0.009913 | 0x70...06b9 | |
| 02/16/2026 | 4:28:28 AM | sell | $2.27 | $3,517.52 | 0.001153 | 1.78 | 0.001085 | 0x43...892e | |
| 02/14/2026 | 9:51:25 AM | buy | $86.33 | $3,728.61 | 0.04139 | 1.78 | 0.03895 | 0x4b...de2b | |
| 02/09/2026 | 10:04:36 PM | sell | $24.83 | $3,782.63 | 0.01168 | 1.77 | 0.011 | 0x26...859b | |
| 02/09/2026 | 9:09:52 PM | sell | $1.06 | $3,768.05 | 0.0005027 | 1.78 | 0.0004733 | 0x7c...ae00 | |
| 02/06/2026 | 1:28:39 AM | buy | $0.1434 | $3,382.91 | 0.00007556 | 1.78 | 0.00007113 | 0xc0...3ecc | |
| 02/05/2026 | 7:11:01 PM | buy | $167.28 | $3,449.57 | 0.0864 | 1.78 | 0.08141 | 0x79...497a | |
| 02/05/2026 | 3:23:21 PM | sell | $43.75 | $3,546.73 | 0.02194 | 1.77 | 0.02066 | 0x2e...db64 | |
| 02/04/2026 | 9:14:32 AM | buy | $238.76 | $4,060.63 | 0.1048 | 1.78 | 0.09879 | 0x2b...f09d | |
| 01/27/2026 | 5:09:45 PM | sell | $37.26 | $5,297.21 | 0.01254 | 1.78 | 0.0118 | 0x6f...0d9c | |
| 01/26/2026 | 7:22:41 PM | sell | $1.69 | $5,237.93 | 0.000578 | 1.78 | 0.000544 | 0x4c...c75e | |
| 01/24/2026 | 8:09:36 AM | sell | $1.7 | $5,295.65 | 0.0005761 | 1.78 | 0.0005422 | 0xe1...7e00 | |
| 01/22/2026 | 6:06:28 AM | buy | $350.23 | $5,371.26 | 0.1164 | 1.78 | 0.1096 | 0x82...634c | |
| 01/20/2026 | 10:57:58 AM | sell | $26.28 | $5,452.82 | 0.008501 | 1.76 | 0.00802 | 0x71...c5dd | |
| 01/19/2026 | 1:35:49 PM | sell | $3.35 | $5,672.95 | 0.001043 | 1.76 | 0.0009843 | 0x31...04c2 | |
| 01/19/2026 | 11:30:27 AM | sell | $0.7631 | $5,694.64 | 0.0002365 | 1.76 | 0.0002231 | 0x41...b892 | |
| 01/18/2026 | 12:16:17 AM | sell | $85.04 | $5,819.41 | 0.0258 | 1.76 | 0.02433 | 0xcb...ab2b | |
| 01/18/2026 | 12:16:17 AM | sell | $12.09 | $5,819.41 | 0.00367 | 1.76 | 0.003462 | 0xcb...ab2b | |
| 01/17/2026 | 1:53:01 PM | buy | $171.62 | $5,848.81 | 0.05196 | 1.77 | 0.049 | 0x68...6b43 |