- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 100.01
- Pooled WETH:
- $152.27
wrsETH/WETH price stats on zkSync
As of April 4, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $2,721.72. wrsETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,043.42. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $1,230,320.84. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $544,454.00. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $544,454.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,043.42 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.52, captured at 4:41 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,721.72 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:27:22 PM | sell | $2.01 | $2,721.72 | 0.001127 | 1.52 | 0.001084 | 0x27...6d93 | |
| 04/04/2025 | 4:25:38 PM | sell | $99.75 | $2,721.77 | 0.05579 | 1.52 | 0.05366 | 0x52...7452 | |
| 04/04/2025 | 3:15:54 PM | sell | $25.44 | $2,765.57 | 0.01402 | 1.52 | 0.01348 | 0xaf...ee7e | |
| 04/04/2025 | 2:14:39 PM | buy | $330.21 | $2,711.82 | 0.1856 | 1.52 | 0.1784 | 0xb4...90c6 | |
| 04/04/2025 | 2:14:39 PM | buy | $110.55 | $2,711.82 | 0.06214 | 1.52 | 0.05976 | 0xb4...90c6 | |
| 04/04/2025 | 2:10:41 PM | sell | $372.63 | $2,720.79 | 0.2079 | 1.51 | 0.1999 | 0x8f...4241 | |
| 04/03/2025 | 4:46:57 PM | sell | $102.8 | $2,714.13 | 0.05769 | 1.52 | 0.05548 | 0x34...6dad | |
| 04/03/2025 | 1:32:46 PM | sell | $1,149.19 | $2,708.74 | 0.6468 | 1.52 | 0.6218 | 0x76...59f5 | |
| 04/03/2025 | 12:37:21 PM | sell | $47.01 | $2,729.08 | 0.02625 | 1.52 | 0.02524 | 0x8b...5ba5 | |
| 04/02/2025 | 8:47:40 PM | sell | $9.56 | $2,855.69 | 0.005103 | 1.52 | 0.004908 | 0x3a...f04d | |
| 04/02/2025 | 1:02:13 PM | sell | $72.91 | $2,844.35 | 0.03907 | 1.52 | 0.03758 | 0xb0...175b | |
| 04/02/2025 | 1:02:13 PM | buy | $72.92 | $2,844.35 | 0.03908 | 1.52 | 0.03758 | 0xb0...175b | |
| 04/01/2025 | 9:12:45 PM | sell | $52.48 | $2,911.54 | 0.02748 | 1.52 | 0.02643 | 0xb9...9f4b | |
| 04/01/2025 | 8:33:43 PM | sell | $46.19 | $2,900.57 | 0.02429 | 1.52 | 0.02335 | - | 0xd3...5708 |
| 04/01/2025 | 7:43:00 PM | sell | $20.96 | $2,908.14 | 0.01099 | 1.52 | 0.01057 | 0xc3...2dab | |
| 04/01/2025 | 7:13:06 PM | sell | $7.6 | $2,908.65 | 0.003989 | 1.52 | 0.003836 | 0x6e...bf5d | |
| 04/01/2025 | 6:42:45 PM | sell | $3.27 | $2,908.83 | 0.001715 | 1.52 | 0.00165 | 0x8d...90a0 | |
| 04/01/2025 | 5:30:08 PM | sell | $62.36 | $2,919.23 | 0.0326 | 1.52 | 0.03135 | 0xe0...cafc | |
| 04/01/2025 | 3:40:56 PM | sell | $24.13 | $2,920.54 | 0.01261 | 1.52 | 0.01213 | 0xe0...11fb | |
| 04/01/2025 | 3:18:36 PM | buy | $242.22 | $2,918.86 | 0.1267 | 1.52 | 0.1218 | 0xb4...4ec3 |