- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 26.66
- Pooled WETH:
- $45.59
wrsETH/WETH price stats on zkSync
As of October 8, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $7,741.02. wrsETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,914.23. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $504,390.74. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $407,183.04. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $407,183.04.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,914.23 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.71, captured at 11:52 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $7,741.02 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:04:20 PM | sell | $163.91 | $7,741.02 | 0.03628 | 1.71 | 0.03442 | 0xea...1486 | |
| 10/08/2025 | 2:04:02 PM | buy | $192.52 | $7,741.02 | 0.04261 | 1.71 | 0.04042 | 0xae...a063 | |
| 10/08/2025 | 2:01:38 PM | sell | $143.13 | $7,696.1 | 0.0318 | 1.7 | 0.03017 | 0xa9...cbbb | |
| 10/08/2025 | 2:00:55 PM | buy | $114.03 | $7,686.51 | 0.02536 | 1.7 | 0.02406 | 0x18...c038 | |
| 10/08/2025 | 8:43:17 AM | sell | $161.35 | $7,683.81 | 0.0359 | 1.7 | 0.03406 | 0xd3...17fc | |
| 10/08/2025 | 8:39:22 AM | buy | $212.57 | $7,680.49 | 0.04742 | 1.71 | 0.04498 | 0xa3...db94 | |
| 10/08/2025 | 7:52:01 AM | sell | $109.99 | $7,624.7 | 0.02465 | 1.7 | 0.02339 | 0xa3...27a8 | |
| 10/08/2025 | 1:10:17 AM | sell | $30.52 | $7,627.45 | 0.006847 | 1.71 | 0.006496 | 0xdb...1866 | |
| 10/07/2025 | 8:09:04 PM | buy | $179.67 | $7,677.18 | 0.04006 | 1.71 | 0.03801 | 0x49...b91f | |
| 10/07/2025 | 6:26:10 PM | sell | $71.99 | $7,649.74 | 0.01608 | 1.7 | 0.01526 | 0x86...0f99 | |
| 10/07/2025 | 5:13:03 PM | sell | $55.94 | $7,690.15 | 0.01244 | 1.71 | 0.0118 | 0x45...6637 | |
| 10/07/2025 | 5:08:54 PM | sell | $69.39 | $7,703.93 | 0.01541 | 1.71 | 0.01462 | 0x58...725a | |
| 10/07/2025 | 4:49:15 PM | buy | $227.85 | $7,737.95 | 0.05045 | 1.71 | 0.04786 | 0x77...b46a | |
| 10/07/2025 | 3:03:05 PM | sell | $181.31 | $7,892.09 | 0.03924 | 1.7 | 0.03724 | 0x7d...5bab | |
| 10/07/2025 | 11:25:54 AM | buy | $50.31 | $8,004.5 | 0.01076 | 1.71 | 0.0102 | 0xc2...a7da | |
| 10/07/2025 | 4:36:06 AM | sell | $44.46 | $8,045.82 | 0.009455 | 1.71 | 0.008971 | 0x2a...fe1b | |
| 10/06/2025 | 6:53:19 PM | buy | $78.35 | $8,038.24 | 0.01668 | 1.71 | 0.01583 | 0x91...aac9 | |
| 10/06/2025 | 5:42:50 PM | sell | $121.24 | $8,050.67 | 0.02575 | 1.71 | 0.02443 | 0x15...38c6 | |
| 10/06/2025 | 5:40:10 PM | sell | $114.15 | $8,062.6 | 0.02425 | 1.71 | 0.023 | 0x36...7d09 | |
| 10/06/2025 | 5:21:02 PM | buy | $235.32 | $8,050.63 | 0.05014 | 1.71 | 0.04755 | 0x66...36b5 |