- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 11.41
- Pooled WETH:
- $18.01
wrsETH/WETH price stats on zkSync
As of May 5, 2026, the current price of wrsETH token on DEX SyncSwap V2.1 is $3,743.64. wrsETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,183.40. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $166,191.58. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $85,480.57. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $85,480.57.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $2,183.40 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.57, captured at 3:53 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,743.64 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:10:22 AM | sell | $275.45 | $3,743.64 | 0.1161 | 1.57 | 0.1112 | 0x99...a260 | |
| 05/03/2026 | 4:29:10 PM | sell | $300.39 | $3,725.83 | 0.1292 | 1.6 | 0.1236 | 0xa9...c8d5 | |
| 05/03/2026 | 11:20:15 AM | buy | $199.87 | $3,744.12 | 0.08612 | 1.61 | 0.08232 | 0x02...50ee | |
| 05/03/2026 | 11:20:10 AM | sell | $1,170.03 | $3,744.12 | 0.5041 | 1.61 | 0.481 | 0xea...9a89 | |
| 05/03/2026 | 11:20:11 AM | buy | $237.63 | $3,744.12 | 0.1024 | 1.61 | 0.09801 | 0x18...eb2d | |
| 05/02/2026 | 5:01:01 AM | buy | $101.39 | $3,933.67 | 0.044 | 1.7 | 0.04178 | 0xb0...3279 | |
| 05/01/2026 | 10:06:35 PM | buy | $229.39 | $3,891.84 | 0.1 | 1.69 | 0.09509 | 0x8c...bf40 | |
| 05/01/2026 | 10:02:17 PM | sell | $39.11 | $3,837.43 | 0.01705 | 1.67 | 0.01623 | 0x99...39d6 | |
| 05/01/2026 | 10:02:14 PM | buy | $229.39 | $3,837.43 | 0.1 | 1.67 | 0.09526 | 0x6f...aaff | |
| 05/01/2026 | 10:01:07 PM | buy | $114.66 | $3,791.9 | 0.05 | 1.65 | 0.04769 | 0xc0...b4c0 | |
| 05/01/2026 | 9:58:15 PM | buy | $114.66 | $3,765.39 | 0.05 | 1.64 | 0.04774 | 0x25...f7e3 | |
| 05/01/2026 | 9:52:13 PM | buy | $114.66 | $3,739.08 | 0.05 | 1.63 | 0.04778 | 0x83...5162 | |
| 05/01/2026 | 9:48:26 PM | buy | $114.66 | $3,687.1 | 0.05 | 1.6 | 0.04782 | 0x7f...123d | |
| 05/01/2026 | 9:48:02 PM | buy | $114.66 | $3,687.1 | 0.05 | 1.6 | 0.04785 | 0x55...b7f3 | |
| 05/01/2026 | 9:41:24 PM | sell | $55.43 | $3,661.41 | 0.02417 | 1.59 | 0.02314 | 0xf7...a2aa | |
| 05/01/2026 | 9:40:41 PM | sell | $225.48 | $3,596.85 | 0.09832 | 1.56 | 0.09406 | 0x87...30b7 | |
| 05/01/2026 | 9:40:40 PM | buy | $573.33 | $3,596.85 | 0.25 | 1.56 | 0.2393 | 0x35...bdab | |
| 05/01/2026 | 9:40:05 PM | buy | $573.33 | $3,596.85 | 0.25 | 1.56 | 0.2398 | 0xc3...f9bf | |
| 05/01/2026 | 9:40:12 PM | sell | $217.71 | $3,596.85 | 0.09493 | 1.56 | 0.09102 | 0xd6...86d9 | |
| 05/01/2026 | 9:22:46 PM | sell | $230.76 | $3,499.95 | 0.1012 | 1.53 | 0.09721 | 0x6e...5fa5 |