- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 16.9
- Pooled WETH:
- $29.5
wrsETH/WETH price stats on zkSync
As of December 1, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $5,263.44. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $469,308.11. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $177,952.87. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $177,952.87.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.74, captured at 9:43 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,263.44 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:28:02 AM | buy | $9.14 | $5,263.44 | 0.003032 | 1.74 | 0.002866 | 0x04...ca68 | |
| 11/29/2025 | 2:53:11 AM | buy | $6.04 | $5,277.64 | 0.002 | 1.74 | 0.00189 | 0xf8...89a7 | |
| 11/28/2025 | 4:04:12 PM | buy | $36.73 | $5,341.63 | 0.012 | 1.74 | 0.01134 | 0x20...04fe | |
| 11/28/2025 | 10:40:09 AM | buy | $8.6 | $5,313.54 | 0.002823 | 1.74 | 0.002669 | 0x02...33e2 | |
| 11/28/2025 | 9:58:07 AM | buy | $10.38 | $5,313.62 | 0.003407 | 1.74 | 0.003221 | 0x0f...e95e | |
| 11/27/2025 | 3:08:50 AM | sell | $110.75 | $5,289.63 | 0.03647 | 1.74 | 0.03448 | 0xd6...e9b7 | |
| 11/26/2025 | 9:23:45 AM | buy | $37.12 | $5,085.59 | 0.01276 | 1.74 | 0.01205 | 0x6e...afb0 | |
| 11/25/2025 | 6:38:48 AM | buy | $227.43 | $5,086.05 | 0.07807 | 1.74 | 0.07384 | 0x1c...6e9d | |
| 11/24/2025 | 7:37:02 PM | sell | $1.88 | $5,160.18 | 0.0006319 | 1.73 | 0.0005982 | 0x55...7e97 | |
| 11/23/2025 | 12:08:09 PM | sell | $2.82 | $4,886.65 | 0.001002 | 1.73 | 0.0009492 | 0xe3...dfe0 | |
| 11/20/2025 | 5:22:51 PM | sell | $94.42 | $4,908.6 | 0.03335 | 1.73 | 0.03156 | 0xbc...0ba0 | |
| 11/19/2025 | 7:04:40 PM | sell | $42.77 | $5,026.46 | 0.0148 | 1.73 | 0.014 | 0x6f...b551 | |
| 11/19/2025 | 3:28:46 AM | buy | $241.66 | $5,383.83 | 0.07816 | 1.74 | 0.07396 | 0xea...6cf9 | |
| 11/17/2025 | 10:59:36 PM | sell | $137.89 | $5,219.28 | 0.0457 | 1.72 | 0.04326 | 0x88...0f38 | |
| 11/15/2025 | 1:26:39 PM | buy | $458.98 | $5,495.88 | 0.145 | 1.73 | 0.1373 | 0x69...715e | |
| 11/14/2025 | 2:32:12 PM | sell | $629.37 | $5,358.6 | 0.2014 | 1.71 | 0.1908 | 0xa9...99b1 | |
| 11/13/2025 | 2:23:39 AM | buy | $528.62 | $6,003.59 | 0.1536 | 1.74 | 0.1453 | 0x36...eceb | |
| 11/11/2025 | 6:51:39 PM | sell | $38.67 | $5,994.78 | 0.01111 | 1.72 | 0.01052 | 0x48...86d6 | |
| 11/11/2025 | 12:14:48 PM | sell | $3.71 | $6,185.63 | 0.001035 | 1.72 | 0.0009814 | 0x32...b6ce | |
| 11/11/2025 | 8:39:19 AM | sell | $18.15 | $6,136.5 | 0.005101 | 1.72 | 0.004833 | 0xa6...fcff |