- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 75.05
- Pooled WETH:
- $116.3
wrsETH/WETH price stats on zkSync
As of May 6, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $2,815.39. wrsETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $351.26. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $860,277.85. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $422,596.73. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $422,596.73.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $351.26 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.54, captured at 9:31 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,815.39 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 12:53:26 AM | buy | $90.22 | $2,815.39 | 0.04966 | 1.54 | 0.04769 | 0x9d...f64b | |
| 05/05/2025 | 9:06:37 PM | sell | $80.38 | $2,797.2 | 0.04448 | 1.54 | 0.04272 | 0x86...3c2b | |
| 05/05/2025 | 5:56:41 AM | buy | $180.64 | $2,799.08 | 0.1 | 1.54 | 0.09603 | 0x83...9c56 | |
| 05/05/2025 | 12:06:20 AM | buy | $23.02 | $2,800.24 | 0.01271 | 1.54 | 0.0122 | 0xff...f954 | |
| 05/04/2025 | 4:47:27 PM | sell | $52.35 | $2,835.24 | 0.02863 | 1.55 | 0.0275 | 0xbd...890d | |
| 05/04/2025 | 4:47:09 PM | sell | $32.88 | $2,835.24 | 0.01798 | 1.55 | 0.01727 | 0xe0...44a6 | |
| 05/04/2025 | 2:52:23 PM | sell | $36.68 | $2,834.81 | 0.02007 | 1.55 | 0.01927 | 0x01...1642 | |
| 05/04/2025 | 11:59:36 AM | sell | $101.05 | $2,841.43 | 0.05519 | 1.55 | 0.053 | 0x6d...f1c4 | |
| 05/04/2025 | 2:52:45 AM | sell | $39.01 | $2,851.25 | 0.02125 | 1.55 | 0.02041 | 0xfd...c952 | |
| 05/03/2025 | 11:10:58 PM | sell | $9.44 | $2,864.07 | 0.005124 | 1.55 | 0.00492 | 0x67...1227 | |
| 05/03/2025 | 7:42:28 PM | sell | $3.76 | $2,847.31 | 0.002054 | 1.55 | 0.001972 | 0x3a...0f3a | |
| 05/03/2025 | 7:17:35 PM | buy | $43.81 | $2,838.19 | 0.024 | 1.55 | 0.02304 | 0x4e...8e31 | |
| 05/03/2025 | 7:13:22 PM | buy | $12.78 | $2,836.75 | 0.007 | 1.55 | 0.00672 | 0xae...6650 | |
| 05/03/2025 | 2:54:45 AM | buy | $47.99 | $2,848.98 | 0.02617 | 1.55 | 0.02512 | 0x88...dfd5 | |
| 05/03/2025 | 2:54:45 AM | sell | $47.98 | $2,848.98 | 0.02616 | 1.55 | 0.02512 | 0x88...dfd5 | |
| 05/03/2025 | 2:13:56 AM | buy | $100.86 | $2,848.97 | 0.055 | 1.55 | 0.0528 | 0xed...1645 | |
| 05/03/2025 | 1:44:30 AM | buy | $39.12 | $2,845.68 | 0.02133 | 1.55 | 0.02048 | 0x18...c61d | |
| 05/03/2025 | 1:44:30 AM | sell | $39.11 | $2,845.68 | 0.02132 | 1.55 | 0.02048 | 0x18...c61d | |
| 05/02/2025 | 4:17:33 PM | sell | $9.52 | $2,883.72 | 0.005124 | 1.55 | 0.004921 | 0x9a...1b36 | |
| 05/02/2025 | 3:38:27 PM | sell | $9.42 | $2,855.57 | 0.005124 | 1.55 | 0.004921 | 0xa6...c2e6 |