- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 62.76
- Pooled WETH:
- $100.18
wrsETH/WETH price stats on zkSync
As of May 29, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $4,398.08. wrsETH price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.14. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $863,279.31. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $552,116.68. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $552,116.68.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $71.14 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.59, captured at 5:09 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,398.08 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 4:04:16 AM | sell | $20.23 | $4,398.08 | 0.007344 | 1.59 | 0.007034 | 0x86...1972 | |
| 05/28/2025 | 1:17:11 PM | sell | $1.75 | $4,259.09 | 0.0006591 | 1.59 | 0.0006313 | 0xe2...462a | |
| 05/28/2025 | 10:54:56 AM | sell | $2.97 | $4,208.87 | 0.001129 | 1.59 | 0.001082 | 0xe7...5006 | |
| 05/28/2025 | 10:04:45 AM | sell | $2.69 | $4,180.79 | 0.001029 | 1.59 | 0.0009862 | 0x70...5d2c | |
| 05/28/2025 | 9:53:08 AM | sell | $2.7 | $4,202.41 | 0.001028 | 1.59 | 0.0009847 | 0x49...21b5 | |
| 05/28/2025 | 9:39:09 AM | sell | $3.78 | $4,202.52 | 0.001438 | 1.59 | 0.001377 | 0xf9...e206 | |
| 05/28/2025 | 4:33:06 AM | sell | $36.98 | $4,220.93 | 0.01398 | 1.59 | 0.01339 | 0xde...73a1 | |
| 05/27/2025 | 9:27:48 PM | sell | $1.1 | $4,262.82 | 0.0004151 | 1.59 | 0.0003975 | 0xd6...1f39 | |
| 05/27/2025 | 4:44:30 PM | sell | $4.93 | $4,265.3 | 0.001849 | 1.59 | 0.001771 | 0x8c...30c7 | |
| 05/27/2025 | 4:13:33 PM | sell | $3.55 | $4,254.96 | 0.001336 | 1.59 | 0.001279 | 0x28...a730 | |
| 05/27/2025 | 2:16:14 PM | sell | $154.25 | $4,249.49 | 0.05798 | 1.59 | 0.05552 | 0xd6...7117 | |
| 05/27/2025 | 11:46:35 AM | sell | $2.72 | $4,226.46 | 0.00103 | 1.59 | 0.0009863 | 0xa9...a98c | |
| 05/27/2025 | 10:49:31 AM | sell | $5.42 | $4,216.84 | 0.002059 | 1.59 | 0.001971 | 0xb8...5cd6 | |
| 05/27/2025 | 9:16:40 AM | sell | $4.06 | $4,211.03 | 0.001542 | 1.59 | 0.001477 | 0x70...a079 | |
| 05/27/2025 | 2:02:34 AM | sell | $15.29 | $4,047.2 | 0.006052 | 1.6 | 0.005794 | 0x03...9411 | |
| 05/26/2025 | 9:28:51 PM | sell | $2.63 | $4,095.3 | 0.001031 | 1.6 | 0.0009872 | 0x36...265a | |
| 05/26/2025 | 3:00:32 PM | sell | $6.36 | $4,085.66 | 0.002493 | 1.6 | 0.002387 | - | 0x6b...d52b |
| 05/26/2025 | 2:36:27 PM | sell | $2.88 | $4,085.91 | 0.001131 | 1.6 | 0.001083 | 0xc1...8e4f | |
| 05/26/2025 | 12:51:57 PM | buy | $474.32 | $4,106.5 | 0.1849 | 1.6 | 0.1771 | 0x1a...2074 | |
| 05/26/2025 | 11:32:20 AM | sell | $39.74 | $4,087.37 | 0.0155 | 1.59 | 0.01484 | 0x7b...690e |