- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 35.06
- Pooled WETH:
- $57.69
wrsETH/WETH price stats on zkSync
As of August 23, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $7,889.68. wrsETH price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,169.18. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $987,312.43. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $1.00. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $1.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,169.18 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.64, captured at 1:13 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $7,889.68 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:02:55 PM | sell | $283.75 | $7,889.68 | 0.05917 | 1.64 | 0.05646 | 0xdd...7aff | |
| 08/22/2025 | 5:29:31 PM | sell | $4.97 | $7,940.51 | 0.001033 | 1.64 | 0.0009863 | 0x4c...3a10 | |
| 08/22/2025 | 5:19:57 PM | sell | $103.97 | $7,860.39 | 0.02182 | 1.64 | 0.02081 | 0x22...3faa | |
| 08/22/2025 | 4:54:02 PM | sell | $5.3 | $7,814.34 | 0.001121 | 1.65 | 0.00107 | 0xc3...0318 | |
| 08/22/2025 | 4:07:36 PM | sell | $46.91 | $7,653.65 | 0.01012 | 1.65 | 0.009654 | 0x3b...ddc1 | |
| 08/22/2025 | 3:26:09 PM | buy | $186.55 | $7,662.71 | 0.04022 | 1.65 | 0.03836 | 0xd3...d9cc | |
| 08/22/2025 | 2:02:24 PM | sell | $104.33 | $7,229.85 | 0.02382 | 1.65 | 0.02272 | 0x84...fd50 | |
| 08/22/2025 | 2:01:27 PM | sell | $23.15 | $7,229.85 | 0.005287 | 1.65 | 0.005043 | 0x70...31e5 | |
| 08/22/2025 | 1:42:36 PM | buy | $176.84 | $7,082.48 | 0.04123 | 1.65 | 0.03932 | 0xe0...17fa | |
| 08/22/2025 | 1:41:55 PM | sell | $188.46 | $7,018.22 | 0.04426 | 1.64 | 0.04222 | 0x71...794f | |
| 08/22/2025 | 8:50:46 AM | sell | $26.73 | $7,157.86 | 0.006169 | 1.65 | 0.005884 | 0xdf...e34f | |
| 08/22/2025 | 12:40:08 AM | sell | $18.17 | $7,001.39 | 0.004288 | 1.65 | 0.00409 | 0x21...7554 | |
| 08/20/2025 | 7:57:54 PM | sell | $508.95 | $7,175.24 | 0.1172 | 1.65 | 0.1117 | 0x45...1018 | |
| 08/20/2025 | 4:26:49 PM | sell | $77.23 | $7,153.59 | 0.01793 | 1.66 | 0.01709 | 0xa4...1712 | |
| 08/20/2025 | 3:06:04 PM | buy | $143.77 | $7,039.87 | 0.03394 | 1.66 | 0.03235 | 0xf2...9ae4 | |
| 08/20/2025 | 1:58:15 AM | sell | $98.92 | $6,816.65 | 0.02408 | 1.65 | 0.02295 | 0x5d...ad4b | |
| 08/19/2025 | 6:29:47 PM | sell | $122.5 | $6,937.23 | 0.02934 | 1.66 | 0.02796 | 0x2e...0098 | |
| 08/19/2025 | 5:02:40 PM | buy | $163.66 | $6,934.61 | 0.03926 | 1.66 | 0.03741 | 0xcd...0e31 | |
| 08/19/2025 | 3:59:28 PM | sell | $0.5437 | $6,985.26 | 0.0001292 | 1.66 | 0.0001232 | 0x55...feb2 | |
| 08/19/2025 | 5:06:01 AM | sell | $5.69 | $7,024.35 | 0.001345 | 1.66 | 0.001282 | 0x5a...3c91 |