- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 350.03
- Pooled WETH:
- $471.21
wrsETH/WETH price stats on zkSync
As of January 29, 2025, the current price of wrsETH token on DEX SyncSwap is $4,223.6. wrsETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26,563.82. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $8,182,371.68. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $2,956,816.51. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $2,956,816.51.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $26,563.82 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.34, captured at 4:07 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,223.6 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:46:15 AM | buy | $3,364.91 | $4,223.6 | 1.07 | 1.34 | 1.03 | 0x83...4ec4 | |
| 01/29/2025 | 9:56:25 AM | buy | $725.66 | $4,193.16 | 0.2317 | 1.33 | 0.2241 | - | 0x7e...b313 |
| 01/29/2025 | 5:14:25 AM | buy | $406.59 | $4,184.97 | 0.13 | 1.33 | 0.1257 | 0x53...3054 | |
| 01/29/2025 | 4:18:15 AM | buy | $156.46 | $4,184.59 | 0.05 | 1.33 | 0.04834 | 0x64...3467 | |
| 01/29/2025 | 4:17:08 AM | buy | $3.12 | $4,183.57 | 0.001 | 1.33 | 0.0009669 | - | 0x23...151c |
| 01/29/2025 | 2:16:11 AM | buy | $282.06 | $4,170.41 | 0.09042 | 1.33 | 0.08743 | - | 0xb2...58cc |
| 01/29/2025 | 2:14:50 AM | buy | $1,794.37 | $4,172.31 | 0.5747 | 1.33 | 0.5557 | - | 0x8a...eb4e |
| 01/29/2025 | 1:52:19 AM | sell | $4,179.38 | $4,144.45 | 1.34 | 1.33 | 1.29 | 0x57...c44e | |
| 01/29/2025 | 1:51:28 AM | sell | $888.43 | $4,171.66 | 0.2856 | 1.34 | 0.2762 | 0x3e...ae1c | |
| 01/29/2025 | 1:51:04 AM | buy | $12,751.15 | $4,094.94 | 4.1 | 1.31 | 3.96 | - | 0x09...5616 |
| 01/29/2025 | 1:50:44 AM | buy | $896 | $4,094.94 | 0.2881 | 1.31 | 0.2786 | 0xe7...e2f4 | |
| 01/29/2025 | 12:08:42 AM | buy | $1,115.63 | $4,051.45 | 0.362 | 1.31 | 0.3502 | 0x08...9605 | |
| 01/28/2025 | 9:51:45 AM | buy | $1,985.89 | $4,185.73 | 0.6228 | 1.31 | 0.6025 | 0xa3...3759 | |
| 01/27/2025 | 2:54:10 PM | buy | $54.25 | $4,097.09 | 0.0173 | 1.3 | 0.01674 | 0x4e...c9a5 | |
| 01/27/2025 | 2:47:12 PM | buy | $148.72 | $4,088.42 | 0.04755 | 1.3 | 0.046 | 0x4c...352e | |
| 01/27/2025 | 8:51:25 AM | buy | $2,863.57 | $4,004.09 | 0.9377 | 1.31 | 0.9072 | 0xac...0ef6 | |
| 01/27/2025 | 6:08:06 AM | sell | $701.82 | $4,105.05 | 0.2231 | 1.3 | 0.2159 | 0x13...f9e8 | |
| 01/27/2025 | 5:37:47 AM | sell | $1,433.05 | $4,115.39 | 0.455 | 1.3 | 0.4403 | 0x8d...7bf5 | |
| 01/26/2025 | 11:15:34 PM | sell | $348.94 | $4,277.12 | 0.1068 | 1.3 | 0.1033 | 0x8f...1ffb | |
| 01/26/2025 | 7:48:20 PM | buy | $42.97 | $4,355.53 | 0.01289 | 1.3 | 0.01247 | - | 0x5e...49be |