- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 14.76
- Pooled WETH:
- $25.99
wrsETH/WETH price stats on zkSync
As of January 7, 2026, the current price of wrsETH token on DEX SyncSwap V2.1 is $5,586.28. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $444,115.73. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $164,986.14. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $164,986.14.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.76, captured at 4:42 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,586.28 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:54:19 PM | sell | $13.58 | $5,586.28 | 0.004281 | 1.76 | 0.00404 | 0x6a...7a55 | |
| 01/05/2026 | 9:16:58 AM | sell | $11.36 | $5,574.6 | 0.003591 | 1.76 | 0.003389 | 0x98...4b2b | |
| 12/30/2025 | 10:06:44 PM | sell | $70.75 | $5,225.76 | 0.02385 | 1.76 | 0.0225 | 0x83...488c | |
| 12/29/2025 | 1:47:54 PM | sell | $3.06 | $5,188.08 | 0.001043 | 1.76 | 0.0009842 | 0x2b...5905 | |
| 12/29/2025 | 1:31:05 AM | buy | $544.38 | $5,213.3 | 0.1844 | 1.76 | 0.1742 | 0xc4...8671 | |
| 12/27/2025 | 6:51:12 PM | sell | $572.19 | $5,056.47 | 0.1962 | 1.73 | 0.1854 | 0x44...5cf9 | |
| 12/27/2025 | 2:16:59 PM | sell | $5.15 | $5,188.3 | 0.001757 | 1.76 | 0.001657 | 0x03...2b70 | |
| 12/26/2025 | 7:29:41 PM | sell | $3.06 | $5,187.7 | 0.001045 | 1.76 | 0.0009857 | 0xfd...a51f | |
| 12/22/2025 | 4:46:48 AM | buy | $197.47 | $5,370.6 | 0.06503 | 1.76 | 0.06135 | 0x67...bab6 | |
| 12/21/2025 | 10:06:45 AM | sell | $93.39 | $5,287.02 | 0.03104 | 1.75 | 0.0293 | 0x93...3117 | |
| 12/21/2025 | 9:40:18 AM | sell | $82.34 | $5,288.43 | 0.02744 | 1.76 | 0.02589 | 0xea...0b67 | |
| 12/21/2025 | 4:03:40 AM | buy | $585.08 | $5,270.29 | 0.1962 | 1.76 | 0.1853 | 0x64...560d | |
| 12/20/2025 | 10:01:05 PM | sell | $89.08 | $5,163.78 | 0.0299 | 1.73 | 0.0283 | 0xf9...c904 | |
| 12/20/2025 | 9:47:08 PM | sell | $61.83 | $5,206.91 | 0.02064 | 1.73 | 0.01953 | 0x6f...1cdb | |
| 12/20/2025 | 9:43:16 PM | sell | $105.7 | $5,217.5 | 0.03529 | 1.74 | 0.03337 | 0xe3...ce9c | |
| 12/20/2025 | 6:06:05 PM | sell | $161.39 | $5,214.55 | 0.05411 | 1.74 | 0.05111 | 0xf5...2eb8 | |
| 12/19/2025 | 3:40:21 PM | buy | $108.2 | $5,238.84 | 0.0363 | 1.75 | 0.03428 | 0x86...1b93 | |
| 12/17/2025 | 7:54:35 PM | sell | $11.27 | $4,965.55 | 0.003999 | 1.76 | 0.003774 | 0xef...dfbd | |
| 12/14/2025 | 11:29:27 PM | buy | $196.03 | $5,358.04 | 0.06405 | 1.75 | 0.06047 | 0xe6...d42d | |
| 12/14/2025 | 11:29:01 PM | sell | $0.2924 | $5,358.04 | 0.00009553 | 1.75 | 0.00009027 | 0x96...6a39 |