- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 15.41
- Pooled WETH:
- $27.15
wrsETH/WETH price stats on zkSync
As of December 19, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $4,965.55. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $428,674.66. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $153,136.70. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $153,136.70.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.76, captured at 11:18 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,965.55 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:54:35 PM | sell | $11.27 | $4,965.55 | 0.003999 | 1.76 | 0.003774 | 0xef...dfbd | |
| 12/14/2025 | 11:29:27 PM | buy | $196.03 | $5,358.04 | 0.06405 | 1.75 | 0.06047 | 0xe6...d42d | |
| 12/14/2025 | 11:29:01 PM | sell | $0.2924 | $5,358.04 | 0.00009553 | 1.75 | 0.00009027 | 0x96...6a39 | |
| 12/06/2025 | 4:27:43 PM | sell | $95.65 | $5,345.7 | 0.03132 | 1.75 | 0.02959 | 0x4d...108a | |
| 12/04/2025 | 10:27:42 AM | sell | $196.59 | $5,593.95 | 0.06173 | 1.75 | 0.05825 | 0x56...cf77 | |
| 12/04/2025 | 10:14:58 AM | buy | $508 | $5,626.34 | 0.1595 | 1.76 | 0.1506 | 0xe4...c717 | |
| 12/04/2025 | 9:50:50 AM | sell | $53.96 | $5,544.02 | 0.01694 | 1.74 | 0.01602 | 0xa3...32af | |
| 12/03/2025 | 11:17:56 PM | sell | $3.31 | $5,566.39 | 0.001038 | 1.74 | 0.0009816 | 0xcf...aad8 | |
| 12/03/2025 | 9:18:36 PM | sell | $1.21 | $5,483.32 | 0.000386 | 1.74 | 0.000365 | 0xa2...aaf2 | |
| 12/03/2025 | 9:17:43 PM | sell | $34.37 | $5,483.52 | 0.01093 | 1.74 | 0.01033 | 0xa1...6401 | |
| 11/29/2025 | 6:28:02 AM | buy | $9.14 | $5,263.44 | 0.003032 | 1.74 | 0.002866 | 0x04...ca68 | |
| 11/29/2025 | 2:53:11 AM | buy | $6.04 | $5,277.64 | 0.002 | 1.74 | 0.00189 | 0xf8...89a7 | |
| 11/28/2025 | 4:04:12 PM | buy | $36.73 | $5,341.63 | 0.012 | 1.74 | 0.01134 | 0x20...04fe | |
| 11/28/2025 | 10:40:09 AM | buy | $8.6 | $5,313.54 | 0.002823 | 1.74 | 0.002669 | 0x02...33e2 | |
| 11/28/2025 | 9:58:07 AM | buy | $10.38 | $5,313.62 | 0.003407 | 1.74 | 0.003221 | 0x0f...e95e | |
| 11/27/2025 | 3:08:50 AM | sell | $110.75 | $5,289.63 | 0.03647 | 1.74 | 0.03448 | 0xd6...e9b7 | |
| 11/26/2025 | 9:23:45 AM | buy | $37.12 | $5,085.59 | 0.01276 | 1.74 | 0.01205 | 0x6e...afb0 | |
| 11/25/2025 | 6:38:48 AM | buy | $227.43 | $5,086.05 | 0.07807 | 1.74 | 0.07384 | 0x1c...6e9d | |
| 11/24/2025 | 7:37:02 PM | sell | $1.88 | $5,160.18 | 0.0006319 | 1.73 | 0.0005982 | 0x55...7e97 | |
| 11/23/2025 | 12:08:09 PM | sell | $2.82 | $4,886.65 | 0.001002 | 1.73 | 0.0009492 | 0xe3...dfe0 |