- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 167.42
- Pooled WETH:
- $242.77
wrsETH/WETH price stats on zkSync
As of March 4, 2025, the current price of wrsETH token on DEX SyncSwap is $2,954.61. wrsETH price is down -17.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $14,837.63. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $930,482.87. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $989,374.92. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $989,374.92.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $14,837.63 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.45, captured at 4:38 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,954.61 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2:16:41 AM | buy | $419.28 | $2,954.61 | 0.2057 | 1.45 | 0.1984 | 0x73...107f | |
| 03/04/2025 | 2:16:41 AM | buy | $105.01 | $2,954.61 | 0.05153 | 1.45 | 0.0497 | 0x73...107f | |
| 03/04/2025 | 2:14:01 AM | buy | $18.17 | $2,962.04 | 0.008873 | 1.44 | 0.008558 | 0x02...1ad0 | |
| 03/04/2025 | 2:06:53 AM | sell | $109.59 | $2,936.81 | 0.05396 | 1.44 | 0.05205 | 0x99...18c9 | |
| 03/04/2025 | 2:06:53 AM | sell | $54.79 | $2,936.81 | 0.02698 | 1.44 | 0.02602 | 0x99...18c9 | |
| 03/04/2025 | 2:06:53 AM | sell | $383.52 | $2,936.81 | 0.1888 | 1.44 | 0.1821 | 0x99...18c9 | |
| 03/04/2025 | 2:06:53 AM | sell | $328.77 | $2,936.81 | 0.1619 | 1.44 | 0.1561 | 0x99...18c9 | |
| 03/04/2025 | 2:06:53 AM | sell | $54.79 | $2,936.81 | 0.02698 | 1.44 | 0.02602 | 0x99...18c9 | |
| 03/04/2025 | 2:06:53 AM | sell | $109.58 | $2,936.81 | 0.05396 | 1.44 | 0.05205 | 0x99...18c9 | |
| 03/04/2025 | 2:06:53 AM | sell | $54.8 | $2,936.81 | 0.02698 | 1.44 | 0.02602 | 0x99...18c9 | |
| 03/04/2025 | 1:40:12 AM | sell | $6.61 | $3,014.93 | 0.003188 | 1.45 | 0.003075 | 0xb9...e959 | |
| 03/04/2025 | 12:26:50 AM | buy | $136.98 | $3,116.4 | 0.06391 | 1.45 | 0.06162 | 0x21...3717 | |
| 03/04/2025 | 12:26:50 AM | buy | $548.06 | $3,116.4 | 0.2557 | 1.45 | 0.2465 | 0x21...3717 | |
| 03/03/2025 | 11:00:55 PM | buy | $166.91 | $3,145.79 | 0.0769 | 1.44 | 0.07416 | 0x15...24f6 | |
| 03/03/2025 | 10:18:21 PM | sell | $3.06 | $3,094.12 | 0.001435 | 1.44 | 0.001384 | 0x13...d604 | |
| 03/03/2025 | 7:57:59 PM | buy | $134.48 | $3,074.74 | 0.06334 | 1.44 | 0.06109 | 0x25...9fbe | |
| 03/03/2025 | 7:57:08 PM | buy | $216.57 | $3,069.72 | 0.102 | 1.44 | 0.09839 | 0x68...133d | |
| 03/03/2025 | 7:57:02 PM | buy | $135.41 | $3,069.72 | 0.06378 | 1.44 | 0.06152 | 0xce...c378 | |
| 03/03/2025 | 7:55:55 PM | sell | $329.6 | $3,080.61 | 0.1546 | 1.44 | 0.1491 | 0x94...2247 | |
| 03/03/2025 | 7:55:55 PM | sell | $439.51 | $3,080.61 | 0.2061 | 1.44 | 0.1988 | 0x94...2247 |