- WhatToFarm
- zkSync
- SyncSwap V2.1
- WETH-wrsETH LPs
Info about WETH-wrsETH pair
- Pooled WETH:
- 49.72
- Pooled wrsETH:
- $29.5
WETH/wrsETH price stats on zkSync
As of September 12, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $4,533.53. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,352.96. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,316,001.22. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $450,814.77. The WETH/wrsETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wrsETH now?
The current liquidity of WETH/wrsETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $450,814.77.
How many transactions are there in the WETH/wrsETH pool in the last 24 hours?
The total transactions of WETH/wrsETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/wrsETH pool in the last 24 hours?
WETH/wrsETH pool has a trading volume of $1,352.96 in the last 24 hours.
What is the exchange rate of 1 WETH to wrsETH?
The exchange rate of 1 WETH to wrsETH is 0.5934, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,533.53 today.
WETH-wrsETH price chart
| Date | Time | Price $ | Price wrsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:45:26 PM | buy | $25.16 | $7,639.44 | 0.005551 | 1.68 | 0.005278 | 0xaf...34c1 | |
| 09/12/2025 | 8:11:58 AM | sell | $318.31 | $7,631.71 | 0.07026 | 1.68 | 0.06681 | 0x9f...8b61 | |
| 09/12/2025 | 7:25:35 AM | sell | $68.71 | $7,671.39 | 0.01514 | 1.69 | 0.01439 | 0x9b...691b | |
| 09/12/2025 | 3:13:49 AM | buy | $937.88 | $7,620.69 | 0.2081 | 1.69 | 0.1979 | 0x7d...0892 | |
| 09/11/2025 | 4:08:44 PM | buy | $2.88 | $7,393.3 | 0.0006531 | 1.67 | 0.0006216 | 0x33...36d0 | |
| 09/10/2025 | 2:01:23 PM | sell | $5.03 | $7,410.75 | 0.001139 | 1.67 | 0.001084 | 0x41...809a | |
| 09/10/2025 | 11:24:29 AM | sell | $4.45 | $7,243.72 | 0.001031 | 1.67 | 0.0009814 | 0xc5...2684 | |
| 09/09/2025 | 11:24:05 AM | buy | $34.03 | $7,298.14 | 0.007818 | 1.67 | 0.00744 | 0x0b...5370 | |
| 09/08/2025 | 9:40:46 PM | sell | $57.33 | $7,215.03 | 0.01331 | 1.67 | 0.01267 | 0x03...50f9 | |
| 09/08/2025 | 4:02:21 PM | sell | $371.43 | $7,328.03 | 0.085 | 1.67 | 0.08088 | 0x66...3f25 | |
| 09/08/2025 | 1:43:52 PM | sell | $48.91 | $7,298.46 | 0.01128 | 1.68 | 0.01073 | 0x40...7869 | |
| 09/08/2025 | 1:41:21 PM | sell | $4.49 | $7,302.6 | 0.001037 | 1.68 | 0.0009872 | 0x20...e65f | |
| 09/08/2025 | 3:18:29 AM | buy | $1,259.82 | $7,254.71 | 0.2926 | 1.68 | 0.2786 | 0x0d...a744 | |
| 09/07/2025 | 1:33:44 PM | buy | $9.28 | $7,141.17 | 0.002159 | 1.66 | 0.002057 | 0xef...6965 | |
| 09/07/2025 | 3:29:15 AM | sell | $22.2 | $7,131.32 | 0.005171 | 1.66 | 0.004928 | 0x72...c04e | |
| 09/06/2025 | 6:44:19 AM | buy | $12.72 | $7,147.7 | 0.002957 | 1.66 | 0.002817 | 0x64...8d07 | |
| 09/06/2025 | 6:14:39 AM | sell | $202.42 | $7,142.73 | 0.04707 | 1.66 | 0.04486 | 0xbd...0679 | |
| 09/05/2025 | 2:41:51 PM | sell | $66.12 | $7,186.68 | 0.01531 | 1.66 | 0.01459 | 0x8e...41d1 | |
| 09/05/2025 | 2:31:33 PM | buy | $59.31 | $7,203.34 | 0.01371 | 1.66 | 0.01306 | 0xb4...2961 | |
| 09/05/2025 | 12:31:02 PM | buy | $137.62 | $7,444.16 | 0.03078 | 1.66 | 0.02932 | 0x1d...ac18 |