- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 24.43
- Pooled WETH:
- $42.06
wrsETH/WETH price stats on zkSync
As of October 17, 2025, the current price of wrsETH token on DEX SyncSwap V2.1 is $6,781.6. wrsETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $673.93. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $428,421.10. The liquidity pool contract is 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 with total value locked (TVL) of $329,079.70. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 is $329,079.70.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $673.93 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.72, captured at 5:38 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $6,781.6 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:07:07 AM | buy | $79.71 | $6,781.6 | 0.02023 | 1.72 | 0.01917 | 0x12...4ccb | |
| 10/16/2025 | 11:02:45 PM | buy | $594.22 | $6,645.86 | 0.1537 | 1.71 | 0.1458 | 0x08...c772 | |
| 10/13/2025 | 8:35:25 AM | buy | $67.52 | $7,193.38 | 0.01617 | 1.72 | 0.01533 | 0x3c...9219 | |
| 10/12/2025 | 3:06:23 PM | sell | $152.69 | $6,913.06 | 0.03803 | 1.72 | 0.03604 | 0x66...50cb | |
| 10/12/2025 | 8:19:10 AM | buy | $1,196.93 | $6,637.29 | 0.3112 | 1.72 | 0.2952 | 0x3b...698f | |
| 10/12/2025 | 6:39:12 AM | sell | $567.69 | $6,500.25 | 0.1478 | 1.69 | 0.1404 | 0x77...b5a7 | |
| 10/11/2025 | 4:42:25 PM | sell | $44.33 | $6,554.54 | 0.01155 | 1.7 | 0.01096 | 0x34...3f8d | |
| 10/10/2025 | 8:18:01 PM | sell | $12.82 | $6,842.07 | 0.003205 | 1.7 | 0.003041 | 0x86...5890 | |
| 10/10/2025 | 3:20:41 PM | sell | $16.38 | $7,279.4 | 0.003849 | 1.71 | 0.003652 | 0xe6...780c | |
| 10/10/2025 | 3:19:47 PM | sell | $4.46 | $7,255.06 | 0.001053 | 1.71 | 0.001 | 0xad...cf32 | |
| 10/10/2025 | 9:29:30 AM | sell | $4.52 | $7,444.74 | 0.001039 | 1.71 | 0.0009866 | 0x6e...109d | |
| 10/09/2025 | 8:27:54 AM | buy | $37.71 | $7,465.74 | 0.008641 | 1.71 | 0.008198 | 0xf3...0689 | |
| 10/08/2025 | 2:04:20 PM | sell | $163.91 | $7,741.02 | 0.03628 | 1.71 | 0.03442 | 0xea...1486 | |
| 10/08/2025 | 2:04:02 PM | buy | $192.52 | $7,741.02 | 0.04261 | 1.71 | 0.04042 | 0xae...a063 | |
| 10/08/2025 | 2:01:38 PM | sell | $143.13 | $7,696.1 | 0.0318 | 1.7 | 0.03017 | 0xa9...cbbb | |
| 10/08/2025 | 2:00:55 PM | buy | $114.03 | $7,686.51 | 0.02536 | 1.7 | 0.02406 | 0x18...c038 | |
| 10/08/2025 | 8:43:17 AM | sell | $161.35 | $7,683.81 | 0.0359 | 1.7 | 0.03406 | 0xd3...17fc | |
| 10/08/2025 | 8:39:22 AM | buy | $212.57 | $7,680.49 | 0.04742 | 1.71 | 0.04498 | 0xa3...db94 | |
| 10/08/2025 | 7:52:01 AM | sell | $109.99 | $7,624.7 | 0.02465 | 1.7 | 0.02339 | 0xa3...27a8 | |
| 10/08/2025 | 1:10:17 AM | sell | $30.52 | $7,627.45 | 0.006847 | 1.71 | 0.006496 | 0xdb...1866 |