- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.24
- Pooled WETH:
- $1.06
wrsETH/WETH price stats on zkSync
As of August 9, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $3,613.35. wrsETH price is down -23.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $807.84. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $491,906.19. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $8,989.72. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $8,989.72.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $807.84 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.8568, captured at 10:38 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,613.35 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:07:16 PM | sell | $67.81 | $3,613.35 | 0.01608 | 0.8568 | 0.01534 | 0xbf...bf03 | |
| 08/09/2025 | 12:22:09 PM | sell | $56.83 | $3,691.19 | 0.01355 | 0.8806 | 0.01293 | 0x6d...2b56 | |
| 08/09/2025 | 5:06:26 AM | buy | $29.21 | $3,686.08 | 0.007141 | 0.9011 | 0.006808 | 0xf6...87b0 | |
| 08/09/2025 | 3:31:49 AM | sell | $591.27 | $3,581.49 | 0.1469 | 0.8903 | 0.1401 | 0x25...0fa5 | |
| 08/09/2025 | 1:48:19 AM | sell | $45.35 | $4,578.57 | 0.0113 | 1.14 | 0.01077 | 0x67...6c7e | |
| 08/08/2025 | 11:11:30 PM | sell | $4.16 | $4,682.47 | 0.001035 | 1.16 | 0.0009868 | 0x7b...f736 | |
| 08/08/2025 | 9:43:50 PM | sell | $4.83 | $4,705.2 | 0.001196 | 1.16 | 0.00114 | 0xb9...31a6 | |
| 08/08/2025 | 9:16:55 PM | sell | $8.35 | $4,715.12 | 0.00207 | 1.16 | 0.001973 | 0x85...4a36 | |
| 08/08/2025 | 5:13:26 PM | sell | $0.7657 | $4,648.7 | 0.000193 | 1.17 | 0.000184 | 0x48...b28a | |
| 08/08/2025 | 3:47:13 PM | sell | $4.07 | $4,613.56 | 0.001035 | 1.17 | 0.0009868 | 0xf9...d7e2 | |
| 08/08/2025 | 2:48:30 PM | sell | $4.08 | $4,656.76 | 0.001031 | 1.17 | 0.0009832 | 0x5e...8dec | |
| 08/08/2025 | 11:42:27 AM | sell | $2.54 | $4,591.63 | 0.0006517 | 1.17 | 0.0006213 | 0xdc...4cd6 | |
| 08/08/2025 | 12:57:27 AM | sell | $106.55 | $4,801.1 | 0.02737 | 1.23 | 0.0261 | 0x7e...ece8 | |
| 08/08/2025 | 12:42:58 AM | sell | $70.12 | $4,813.35 | 0.01797 | 1.23 | 0.01713 | 0x86...702e | |
| 08/08/2025 | 12:40:26 AM | sell | $59.34 | $4,962.74 | 0.0152 | 1.27 | 0.01449 | 0xe2...9384 | |
| 08/07/2025 | 8:45:11 PM | sell | $1.49 | $5,020.01 | 0.0003884 | 1.3 | 0.0003702 | 0x96...34d8 | |
| 08/07/2025 | 8:40:40 PM | sell | $37.32 | $5,023.32 | 0.009706 | 1.3 | 0.009252 | 0x47...ad5f | |
| 08/06/2025 | 10:18:52 AM | buy | $557.97 | $4,816.99 | 0.1538 | 1.32 | 0.1467 | 0x67...ec7b | |
| 08/05/2025 | 5:25:48 PM | sell | $18.72 | $3,758.39 | 0.00522 | 1.04 | 0.004981 | 0xa3...af59 | |
| 08/05/2025 | 4:44:01 PM | sell | $18.66 | $3,747.8 | 0.00522 | 1.04 | 0.00498 | 0x84...9ff5 |