- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.24
- Pooled WETH:
- $1.04
wrsETH/WETH price stats on zkSync
As of August 31, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $3,757.2. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $469,994.86. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $9,364.74. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $9,364.74.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.842, captured at 1:21 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,757.2 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:55:07 AM | sell | $0.8514 | $3,757.2 | 0.0001908 | 0.842 | 0.0001825 | 0x6f...51a4 | |
| 08/28/2025 | 2:21:30 PM | sell | $15.81 | $3,824.18 | 0.003451 | 0.8347 | 0.003301 | 0x00...94c2 | |
| 08/28/2025 | 8:02:16 AM | buy | $16.97 | $3,857.88 | 0.003695 | 0.8396 | 0.003532 | 0x88...8ca8 | |
| 08/28/2025 | 1:56:02 AM | sell | $0.4578 | $3,760.96 | 0.0001015 | 0.8343 | 0.00009712 | 0xa5...736a | |
| 08/27/2025 | 1:43:26 PM | sell | $94.58 | $3,857.25 | 0.02046 | 0.8345 | 0.01955 | 0x74...f4ee | |
| 08/27/2025 | 10:10:45 AM | sell | $227.44 | $3,969.45 | 0.04951 | 0.8642 | 0.0473 | 0x08...3287 | |
| 08/26/2025 | 7:54:29 PM | buy | $178.82 | $4,299.59 | 0.0391 | 0.9401 | 0.03733 | 0xf5...c81f | |
| 08/26/2025 | 12:55:44 PM | buy | $17.9 | $3,938.72 | 0.004 | 0.8797 | 0.003819 | 0x59...5b07 | |
| 08/26/2025 | 12:37:11 PM | buy | $61.06 | $3,902.91 | 0.01367 | 0.8737 | 0.01305 | 0x83...b39f | |
| 08/25/2025 | 10:50:52 PM | buy | $37.06 | $3,758.45 | 0.008417 | 0.8536 | 0.008038 | 0xe0...cad4 | |
| 08/25/2025 | 7:59:32 PM | buy | $32.27 | $3,757.54 | 0.007226 | 0.8414 | 0.0069 | 0x9c...17a7 | |
| 08/25/2025 | 6:30:28 AM | buy | $7.73 | $3,885.44 | 0.001654 | 0.831 | 0.00158 | 0x18...3738 | |
| 08/24/2025 | 8:52:55 PM | sell | $18.33 | $3,963.01 | 0.003834 | 0.8287 | 0.003662 | 0xbd...d601 | |
| 08/24/2025 | 7:39:16 PM | sell | $97.03 | $4,009.07 | 0.02018 | 0.8341 | 0.01927 | 0x65...b513 | |
| 08/23/2025 | 4:05:47 AM | sell | $53.96 | $4,047.57 | 0.01151 | 0.8634 | 0.01098 | 0x62...63d9 | |
| 08/22/2025 | 1:41:55 PM | sell | $78.7 | $3,749.45 | 0.01848 | 0.8805 | 0.01763 | 0x71...794f | |
| 08/22/2025 | 1:27:31 PM | sell | $4.39 | $3,858.19 | 0.001034 | 0.9087 | 0.0009866 | 0xd4...5d0b | |
| 08/21/2025 | 3:58:13 AM | sell | $42.04 | $3,917.9 | 0.009767 | 0.9102 | 0.009316 | 0xb7...5f87 | |
| 08/20/2025 | 7:57:54 PM | sell | $677.92 | $4,019.13 | 0.1561 | 0.9255 | 0.1488 | 0x45...1018 | |
| 08/20/2025 | 3:06:04 PM | sell | $143.73 | $5,104.33 | 0.03393 | 1.2 | 0.03235 | 0xf2...9ae4 |