- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.01
- Pooled WETH:
- $1.02
wrsETH/WETH price stats on zkSync
As of October 12, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $4,058.52. wrsETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.05. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $429,911.14. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $8,060.00. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $8,060.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $34.05 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 1:46 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,058.52 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:31:24 PM | sell | $33.72 | $4,058.52 | 0.008755 | 1.05 | 0.008308 | 0xad...264f | |
| 10/11/2025 | 2:22:51 AM | sell | $0.3314 | $3,979.27 | 0.00008778 | 1.05 | 0.00008329 | 0xb2...54cd | |
| 10/10/2025 | 3:20:41 PM | sell | $16.38 | $4,485.74 | 0.003849 | 1.05 | 0.003652 | 0xe6...780c | |
| 10/09/2025 | 8:27:54 AM | sell | $37.7 | $4,599.1 | 0.00864 | 1.05 | 0.008198 | 0xf3...0689 | |
| 10/09/2025 | 2:14:14 AM | buy | $53.98 | $4,696.04 | 0.01211 | 1.05 | 0.01149 | 0x0e...e2ce | |
| 10/09/2025 | 1:24:48 AM | sell | $36.27 | $4,727.77 | 0.008085 | 1.05 | 0.007672 | 0x71...4427 | |
| 10/08/2025 | 5:38:37 PM | sell | $19.94 | $4,778.37 | 0.004399 | 1.05 | 0.004174 | 0xf0...7ada | |
| 10/08/2025 | 5:38:07 PM | buy | $19.94 | $4,778.85 | 0.0044 | 1.05 | 0.004174 | 0x89...1606 | |
| 10/08/2025 | 2:04:20 PM | sell | $197.33 | $5,160.28 | 0.04368 | 1.14 | 0.04144 | 0xea...1486 | |
| 10/08/2025 | 2:04:02 PM | buy | $208.45 | $5,160.28 | 0.04614 | 1.14 | 0.04377 | 0xae...a063 | |
| 10/08/2025 | 2:01:38 PM | sell | $137.85 | $4,743.59 | 0.03062 | 1.05 | 0.02906 | 0xa9...cbbb | |
| 10/08/2025 | 2:00:55 PM | buy | $145.52 | $4,735.7 | 0.03239 | 1.05 | 0.03072 | 0x18...c038 | |
| 10/08/2025 | 1:57:07 PM | sell | $4.47 | $4,712.9 | 0.001 | 1.05 | 0.000949 | 0x64...9d40 | |
| 10/08/2025 | 1:46:22 PM | sell | $16.02 | $4,687.78 | 0.003603 | 1.05 | 0.003419 | 0x5a...195e | |
| 10/08/2025 | 8:43:17 AM | sell | $271.8 | $4,736.25 | 0.06048 | 1.05 | 0.05738 | 0xd3...17fc | |
| 10/08/2025 | 8:39:22 AM | buy | $325.41 | $5,291.41 | 0.07259 | 1.18 | 0.06886 | 0xa3...db94 | |
| 10/08/2025 | 7:52:01 AM | sell | $87.6 | $4,702.27 | 0.01963 | 1.05 | 0.01862 | 0xa3...27a8 | |
| 10/07/2025 | 8:09:04 PM | buy | $105.47 | $4,726.92 | 0.02351 | 1.05 | 0.02231 | 0x49...b91f | |
| 10/07/2025 | 6:26:10 PM | sell | $74.74 | $4,717.09 | 0.01669 | 1.05 | 0.01584 | 0x86...0f99 | |
| 10/07/2025 | 1:03:06 PM | sell | $184.68 | $4,990.67 | 0.039 | 1.05 | 0.037 | 0xfb...8675 |