- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.09
- Pooled WETH:
- $0.8666
wrsETH/WETH price stats on zkSync
As of December 28, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $2,337.01. wrsETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $762.58. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $192,925.99. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $5,096.20. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $5,096.20.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $762.58 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.7948, captured at 4:26 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,337.01 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:03:27 AM | sell | $3.06 | $2,337.01 | 0.001041 | 0.7948 | 0.0009858 | 0xc7...d836 | |
| 12/27/2025 | 7:39:28 PM | sell | $46.35 | $2,322.48 | 0.01589 | 0.7965 | 0.01503 | 0x5b...4c6b | |
| 12/27/2025 | 6:51:11 PM | sell | $713.15 | $2,398.14 | 0.2445 | 0.8224 | 0.2309 | 0x4e...3657 | |
| 12/22/2025 | 4:46:48 AM | buy | $168.84 | $4,062.01 | 0.0556 | 1.33 | 0.05245 | 0x67...bab6 | |
| 12/21/2025 | 5:45:52 PM | sell | $30.43 | $3,559 | 0.01024 | 1.19 | 0.009668 | 0x02...1533 | |
| 12/21/2025 | 5:07:33 PM | sell | $3.12 | $3,648.9 | 0.001045 | 1.22 | 0.0009872 | 0x8f...ace6 | |
| 12/21/2025 | 11:34:14 AM | sell | $39.97 | $3,665.83 | 0.01335 | 1.22 | 0.0126 | 0xba...f35a | |
| 12/21/2025 | 10:06:45 AM | sell | $90.31 | $3,783.36 | 0.03001 | 1.25 | 0.02833 | 0x93...3117 | |
| 12/21/2025 | 4:03:40 AM | buy | $729.22 | $3,981.34 | 0.2445 | 1.33 | 0.2309 | 0x64...560d | |
| 12/20/2025 | 9:43:16 PM | sell | $59.95 | $2,459.77 | 0.02002 | 0.8214 | 0.01892 | 0xe3...ce9c | |
| 12/20/2025 | 6:06:05 PM | sell | $269.32 | $2,550.2 | 0.0903 | 0.855 | 0.08529 | 0xf5...2eb8 | |
| 12/20/2025 | 10:48:04 AM | sell | $291.81 | $3,167.37 | 0.09758 | 1.05 | 0.09213 | 0xa1...6652 | |
| 12/20/2025 | 10:39:56 AM | sell | $37.14 | $3,711.59 | 0.01241 | 1.24 | 0.01172 | 0x55...e347 | |
| 12/14/2025 | 11:29:27 PM | buy | $495.91 | $3,884.74 | 0.162 | 1.26 | 0.1529 | 0xe6...d42d | |
| 12/07/2025 | 9:27:30 PM | sell | $3.25 | $2,871.35 | 0.001044 | 0.921 | 0.0009872 | 0xe0...e536 | |
| 12/06/2025 | 5:49:00 PM | sell | $22.94 | $2,814.97 | 0.007521 | 0.9229 | 0.007105 | 0x8d...9aa3 | |
| 12/06/2025 | 4:58:53 PM | sell | $4.75 | $2,870.73 | 0.001552 | 0.9368 | 0.001466 | 0x84...9b0f | |
| 12/05/2025 | 4:09:37 PM | sell | $79.22 | $2,882.06 | 0.02583 | 0.9397 | 0.02439 | 0x16...ca45 | |
| 12/05/2025 | 4:01:36 PM | sell | $159.9 | $3,060.7 | 0.05167 | 0.989 | 0.04879 | 0x67...34db | |
| 12/05/2025 | 3:42:48 PM | sell | $118.55 | $3,311.48 | 0.03791 | 1.05 | 0.03579 | 0x9c...48ea |