- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.9522
- Pooled WETH:
- $1
wrsETH/WETH price stats on zkSync
As of February 10, 2026, the current price of wrsETH token on DEX SyncSwap V2 is $2,245.72. wrsETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.41. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $169,925.75. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $4,263.74. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $4,263.74.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $22.41 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 8:08 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,245.72 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:09:04 PM | buy | $1.06 | $2,245.72 | 0.0005026 | 1.06 | 0.0004733 | 0xc8...5c98 | |
| 02/09/2026 | 1:05:02 PM | sell | $21.34 | $2,163.19 | 0.01047 | 1.06 | 0.009868 | 0x1a...8af6 | |
| 02/08/2026 | 7:43:08 PM | sell | $156.15 | $2,236.38 | 0.07413 | 1.06 | 0.06982 | 0xbe...22e1 | |
| 02/06/2026 | 1:28:39 AM | buy | $0.1434 | $2,375.04 | 0.00007556 | 1.25 | 0.00007113 | 0xc0...3ecc | |
| 02/01/2026 | 11:42:44 AM | sell | $75.82 | $3,016.28 | 0.03144 | 1.25 | 0.0296 | 0x72...e788 | |
| 01/29/2026 | 2:46:02 AM | sell | $2.23 | $3,943.63 | 0.0007535 | 1.33 | 0.0007094 | 0x51...c17a | |
| 01/27/2026 | 5:09:45 PM | sell | $37.26 | $3,963.63 | 0.01253 | 1.33 | 0.0118 | 0x6f...0d9c | |
| 01/25/2026 | 1:38:34 AM | buy | $113.02 | $4,029.69 | 0.03836 | 1.36 | 0.03612 | 0x81...556a | |
| 01/24/2026 | 8:05:26 PM | buy | $66.74 | $3,734.3 | 0.02264 | 1.26 | 0.02133 | 0xf8...bcfa | |
| 01/24/2026 | 7:59:37 PM | sell | $216.63 | $3,569.52 | 0.07348 | 1.21 | 0.06926 | 0x6c...f762 | |
| 01/22/2026 | 6:06:28 AM | buy | $661.19 | $4,220.69 | 0.2197 | 1.4 | 0.2071 | 0x82...634c | |
| 01/18/2026 | 9:56:55 AM | sell | $226.72 | $3,005.85 | 0.0683 | 0.9055 | 0.06444 | 0x77...d990 | |
| 01/18/2026 | 9:17:41 AM | sell | $3.46 | $3,513.98 | 0.001046 | 1.06 | 0.0009868 | 0xf2...e65b | |
| 01/17/2026 | 1:53:01 PM | sell | $171.59 | $3,501.21 | 0.05195 | 1.06 | 0.049 | 0x68...6b43 | |
| 01/14/2026 | 3:46:52 AM | sell | $146.88 | $3,844.93 | 0.04401 | 1.15 | 0.04151 | 0x00...7cf8 | |
| 01/14/2026 | 1:28:40 AM | sell | $3.03 | $4,196.27 | 0.0009103 | 1.25 | 0.0008584 | 0x5a...8f1c | |
| 01/13/2026 | 8:53:38 PM | sell | $72.02 | $4,021.02 | 0.02256 | 1.25 | 0.02128 | 0xbc...97c2 | |
| 01/13/2026 | 8:53:38 PM | buy | $32.92 | $4,021.02 | 0.01031 | 1.25 | 0.009725 | 0xbc...97c2 | |
| 01/13/2026 | 11:20:54 AM | sell | $1.78 | $4,038.34 | 0.0005697 | 1.29 | 0.0005373 | 0xc1...471d | |
| 01/05/2026 | 9:16:58 AM | sell | $108.04 | $2,950.13 | 0.03413 | 0.9319 | 0.03221 | 0x8c...4f97 |