- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.72
- Pooled WETH:
- $1.57
wrsETH/WETH price stats on zkSync
As of January 17, 2025, the current price of wrsETH token on DEX SyncSwap is $3,122.72. wrsETH price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,703.69. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $9,329,772.87. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $10,791.51. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $10,791.51.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $4,703.69 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.9112, captured at 2:00 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,122.72 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:53:07 AM | buy | $8.04 | $3,122.72 | 0.002348 | 0.9112 | 0.002271 | 0x18...617b | |
| 01/17/2025 | 8:31:09 AM | sell | $326.78 | $3,076.93 | 0.09651 | 0.9087 | 0.09337 | 0xc9...e33d | |
| 01/17/2025 | 8:29:44 AM | sell | $23.28 | $3,491.94 | 0.006893 | 1.03 | 0.006667 | 0x42...ce5a | |
| 01/17/2025 | 8:28:29 AM | buy | $23.28 | $3,492.36 | 0.006894 | 1.03 | 0.006667 | 0xee...e101 | |
| 01/17/2025 | 8:26:44 AM | sell | $16.77 | $3,491.93 | 0.004966 | 1.03 | 0.004803 | 0x7c...25d2 | |
| 01/17/2025 | 8:26:14 AM | sell | $3.49 | $3,492.02 | 0.001033 | 1.03 | 0.001 | 0x06...80df | |
| 01/17/2025 | 8:03:12 AM | buy | $1.59 | $3,489.78 | 0.0004714 | 1.03 | 0.0004559 | 0x0a...037f | |
| 01/17/2025 | 7:28:14 AM | sell | $128.15 | $3,486.87 | 0.03799 | 1.03 | 0.03675 | 0xb3...b308 | |
| 01/17/2025 | 6:08:07 AM | sell | $33.66 | $3,481.21 | 0.009997 | 1.03 | 0.00967 | 0xf8...ebd7 | |
| 01/17/2025 | 6:07:34 AM | buy | $33.67 | $3,658.95 | 0.01 | 1.08 | 0.00967 | 0xf8...6684 | |
| 01/17/2025 | 5:12:31 AM | sell | $60.45 | $3,486.78 | 0.01792 | 1.03 | 0.01733 | 0x93...b355 | |
| 01/17/2025 | 5:05:56 AM | buy | $60.41 | $3,695.21 | 0.01793 | 1.09 | 0.01733 | 0xd1...615f | |
| 01/17/2025 | 4:22:31 AM | buy | $0.3353 | $3,468.1 | 0.0001 | 1.03 | 0.0000967 | 0x42...84b9 | |
| 01/17/2025 | 3:28:08 AM | sell | $1.65 | $3,481.2 | 0.0004918 | 1.03 | 0.0004757 | 0x1d...448b | |
| 01/17/2025 | 3:25:55 AM | sell | $43.81 | $3,484.23 | 0.01299 | 1.03 | 0.01257 | 0x1b...5883 | |
| 01/17/2025 | 1:03:56 AM | buy | $165.78 | $3,616.94 | 0.05 | 1.09 | 0.04835 | 0x9a...c523 | |
| 01/17/2025 | 12:29:19 AM | sell | $4 | $3,424.52 | 0.001209 | 1.03 | 0.001169 | 0x5f...46be | |
| 01/17/2025 | 12:28:26 AM | buy | $4 | $3,424.86 | 0.001209 | 1.03 | 0.001169 | 0x46...1c3d | |
| 01/16/2025 | 11:37:05 PM | sell | $15.03 | $3,409.85 | 0.004559 | 1.03 | 0.00441 | 0x35...9df4 | |
| 01/16/2025 | 10:37:04 PM | sell | $67.95 | $3,383.88 | 0.02076 | 1.03 | 0.02008 | 0x94...3e2c |