WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$3,703.07
Price
1.61 WETH
TVL
$5,443.81
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0x69A5b9Ac403072B00F42FEe1101004C911851867
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wrsETH:
0.735
Pooled WETH:
$1.18

wrsETH/WETH price stats on zkSync

As of May 3, 2026, the current price of wrsETH token on DEX SyncSwap V2 is $3,703.07. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.96. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $157,431.77. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $5,443.81. The wrsETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $5,443.81.

The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wrsETH/WETH pool has a trading volume of $11.96 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.61, captured at 6:46 AM UTC.

The price of converting 1 wrsETH to USD is $3,703.07 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:17:03 AMsell$11.96$3,703.070.0052031.610.004933
0xe9E...1d47
0x47...da55
05/02/20265:00:58 AMbuy$32.61$3,753.350.014151.620.01344
0x4cf...23c5
0x2c...4650
05/01/202610:02:17 PMbuy$39.05$3,625.290.017021.580.01623
0x4cf...23c5
0x99...39d6
05/01/20269:52:16 PMbuy$45.18$3,495.470.01971.520.01884
0x4cf...23c5
0x91...4ca5
05/01/20269:41:24 PMbuy$55.43$3,352.840.024171.460.02317
0x4cf...23c5
0xf7...a2aa
05/01/20269:41:22 PMsell$26.35$3,352.840.011491.460.01103
0x4cf...23c5
0x9c...07aa
05/01/20269:40:49 PMsell$36.43$3,375.670.015881.470.01523
0x4cf...23c5
0xe0...6d6f
05/01/20269:40:41 PMbuy$224.63$3,375.670.097941.470.09406
0xffF...78b0
0x87...30b7
05/01/20269:22:46 PMbuy$230.76$2,736.480.10121.20.09729
0x4cf...23c5
0x6e...5fa5
05/01/20269:22:41 PMbuy$264.5$2,736.480.1161.20.1115
0x7e0...82E2
0x32...96e6
05/01/20269:14:00 PMbuy$70.73$1,747.30.031020.76620.0299
0x4cf...23c5
0xd3...ef69
05/01/20269:13:15 PMbuy$46.26$1,636.350.020280.71760.01959
0x4cf...23c5
0xca...cdff
05/01/20269:12:37 PMbuy$22.8$1,566.90.010.68710.009668
0xA6a...2d49
0x6a...558c
05/01/20264:09:14 AMbuy$23.15$1,533.90.010150.67250.00983
0x4cf...23c5
0x11...e0f8
05/01/20264:09:15 AMbuy$34.6$1,533.90.015170.67250.01467
0x4cf...23c5
0xce...6c55
04/20/20262:33:44 AMbuy$2.65$1,454.60.0011590.63650.001122
0x9Ff...dDB3
0x50...d692
04/20/20262:31:51 AMbuy$0.2273$1,443.710.00010.63490.00009649
0x9Ff...dDB3
0xac...1f5c
04/19/20265:20:54 PMsell$4.88$1,467.380.0021110.63480.00203
0x3Fe...9DCa
0xbe...97c2
04/19/20261:54:03 AMsell$223.43$1,826.170.09530.77890.09052
0xffF...78b0
0x21...093f
04/19/20261:53:17 AMsell$168.48$1,826.310.071860.77890.06765
0x1Bb...1843
0xad...2d4d