- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.8664
- Pooled WETH:
- $1.15
wrsETH/WETH price stats on zkSync
As of November 26, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $3,871.92. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $401.63. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $349,629.99. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $6,709.80. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $6,709.80.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $401.63 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.32, captured at 4:21 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,871.92 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:38:48 AM | buy | $401.63 | $3,871.92 | 0.1378 | 1.32 | 0.1304 | 0x1c...6e9d | |
| 11/23/2025 | 9:07:51 AM | sell | $268.88 | $2,972.03 | 0.09557 | 1.05 | 0.09047 | 0x12...213b | |
| 11/22/2025 | 8:32:53 PM | sell | $0.1362 | $3,373.22 | 0.00004943 | 1.22 | 0.00004679 | 0xb1...033f | |
| 11/22/2025 | 5:36:48 PM | sell | $22.18 | $3,372.93 | 0.008052 | 1.22 | 0.007621 | 0xe5...b27e | |
| 11/20/2025 | 5:22:51 PM | sell | $113.82 | $3,519.7 | 0.0402 | 1.24 | 0.03804 | 0xbc...0ba0 | |
| 11/20/2025 | 11:41:38 AM | sell | $3.09 | $4,035.6 | 0.001032 | 1.34 | 0.0009768 | 0x17...0598 | |
| 11/19/2025 | 3:28:46 AM | buy | $98.71 | $4,166.68 | 0.03193 | 1.34 | 0.0302 | 0xea...6cf9 | |
| 11/18/2025 | 12:01:14 AM | sell | $40.56 | $3,833.48 | 0.01339 | 1.26 | 0.01268 | 0xbf...c343 | |
| 11/15/2025 | 1:26:39 PM | buy | $726.78 | $4,113.24 | 0.2296 | 1.29 | 0.2174 | 0x69...715e | |
| 11/15/2025 | 10:50:02 AM | sell | $3.26 | $2,620.07 | 0.001035 | 0.8317 | 0.0009815 | 0xc8...fc69 | |
| 11/14/2025 | 6:55:33 PM | sell | $12.75 | $2,644.62 | 0.004019 | 0.8334 | 0.00381 | 0x4e...a096 | |
| 11/14/2025 | 2:36:19 PM | sell | $159.7 | $2,653.51 | 0.05055 | 0.84 | 0.04791 | 0x50...6a1a | |
| 11/14/2025 | 2:32:12 PM | sell | $630.81 | $2,896.11 | 0.2019 | 0.9271 | 0.1912 | 0xa9...99b1 | |
| 11/13/2025 | 2:23:39 AM | buy | $705.15 | $4,724.44 | 0.2049 | 1.37 | 0.194 | 0x36...eceb | |
| 11/11/2025 | 2:03:19 PM | sell | $3.66 | $3,247.8 | 0.00104 | 0.9218 | 0.0009862 | 0x41...7790 | |
| 11/10/2025 | 8:51:56 PM | sell | $49.68 | $3,305.45 | 0.01388 | 0.9237 | 0.01315 | 0xfa...c15d | |
| 11/09/2025 | 6:10:31 AM | sell | $125.11 | $3,231.88 | 0.03673 | 0.949 | 0.0348 | 0x47...f864 | |
| 11/09/2025 | 4:17:03 AM | sell | $4.56 | $3,567.46 | 0.00135 | 1.05 | 0.001279 | 0x57...973e | |
| 11/08/2025 | 7:34:11 PM | sell | $56.85 | $3,568.85 | 0.01681 | 1.05 | 0.01593 | 0xa4...e5c7 | |
| 11/06/2025 | 12:50:20 AM | buy | $375.74 | $3,586.55 | 0.1106 | 1.05 | 0.1047 | 0x2b...b988 |