- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.2
- Pooled WETH:
- $1.16
wrsETH/WETH price stats on zkSync
As of July 12, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $2,845.56. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $52.13. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $442,997.40. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $6,885.06. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $6,885.06.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $52.13 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.9593, captured at 1:24 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,845.56 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:55:43 PM | sell | $52.12 | $2,845.56 | 0.01757 | 0.9593 | 0.01679 | - | 0xab...d670 |
| 07/10/2025 | 1:10:39 PM | sell | $13.94 | $2,741.13 | 0.005024 | 0.9876 | 0.0048 | 0x07...23cd | |
| 07/09/2025 | 11:54:34 AM | sell | $24.02 | $2,746.39 | 0.009156 | 1.04 | 0.008747 | 0x87...2c7c | |
| 07/08/2025 | 3:46:26 PM | sell | $0.5872 | $2,684.13 | 0.000229 | 1.04 | 0.0002187 | 0xa1...7d65 | |
| 07/08/2025 | 7:18:45 AM | sell | $2.63 | $2,673.43 | 0.001032 | 1.04 | 0.000986 | 0xba...7cb1 | |
| 07/08/2025 | 4:14:34 AM | sell | $43.03 | $2,651.21 | 0.01699 | 1.04 | 0.01623 | 0x12...f800 | |
| 07/07/2025 | 2:05:40 PM | sell | $215.51 | $2,682.49 | 0.08411 | 1.04 | 0.08034 | 0xd9...e05c | |
| 07/07/2025 | 2:40:21 AM | sell | $57.47 | $3,198.32 | 0.0223 | 1.24 | 0.0213 | 0xe1...db48 | |
| 07/07/2025 | 2:40:03 AM | sell | $57.57 | $3,198.32 | 0.02234 | 1.24 | 0.02133 | 0xf1...3e37 | |
| 07/07/2025 | 1:39:32 AM | sell | $0.2198 | $3,294.62 | 0.00008593 | 1.28 | 0.00008206 | 0x4e...1af6 | |
| 07/07/2025 | 12:43:12 AM | sell | $5.93 | $3,292.24 | 0.002321 | 1.28 | 0.002217 | 0x80...710a | |
| 07/06/2025 | 10:20:14 PM | sell | $7.05 | $3,352.26 | 0.002722 | 1.29 | 0.0026 | 0xa1...12b0 | |
| 07/05/2025 | 2:59:48 PM | sell | $47.58 | $3,325.77 | 0.01889 | 1.32 | 0.01804 | 0x0b...333c | |
| 07/05/2025 | 1:35:18 PM | sell | $2.56 | $3,431.06 | 0.001019 | 1.36 | 0.0009741 | - | 0x2c...07f9 |
| 07/03/2025 | 12:17:25 AM | buy | $87.36 | $3,515.19 | 0.03392 | 1.36 | 0.0324 | 0x94...5281 | |
| 07/03/2025 | 12:09:33 AM | buy | $157.84 | $3,322.13 | 0.06129 | 1.28 | 0.05859 | 0x34...7f26 | |
| 07/03/2025 | 12:09:30 AM | buy | $462.57 | $3,322.13 | 0.1796 | 1.28 | 0.1717 | 0x9b...3c37 | |
| 07/02/2025 | 11:39:50 PM | sell | $50.36 | $2,245.77 | 0.01944 | 0.8672 | 0.01861 | 0x1f...e146 | |
| 07/02/2025 | 10:44:57 PM | sell | $163.06 | $2,331.99 | 0.06262 | 0.8956 | 0.05992 | 0x17...d1ff | |
| 07/02/2025 | 5:36:34 PM | sell | $51.53 | $2,560.42 | 0.01998 | 0.993 | 0.01912 | 0xe8...506e |