- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.34
- Pooled WETH:
- $1.39
wrsETH/WETH price stats on zkSync
As of April 2, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $1,982.23. wrsETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $400.83. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $895,688.21. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $5,320.80. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $5,320.80.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $400.83 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 12:22 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,982.23 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:12:47 PM | buy | $5.71 | $1,982.23 | 0.003 | 1.04 | 0.002884 | 0xb3...fc93 | |
| 04/01/2025 | 7:02:23 PM | buy | $3.83 | $1,982.25 | 0.00201 | 1.04 | 0.001932 | 0xdd...4d35 | |
| 04/01/2025 | 5:30:08 PM | sell | $51.02 | $1,989.11 | 0.02667 | 1.03 | 0.02565 | 0xe0...cafc | |
| 04/01/2025 | 5:20:21 PM | buy | $51.07 | $1,989.45 | 0.0267 | 1.04 | 0.02567 | 0x90...79d8 | |
| 04/01/2025 | 10:06:09 AM | buy | $10.36 | $1,959.55 | 0.0055 | 1.03 | 0.005288 | 0xdc...352d | |
| 04/01/2025 | 5:12:30 AM | sell | $1.88 | $1,909.51 | 0.001025 | 1.03 | 0.0009863 | 0x29...5791 | |
| 04/01/2025 | 3:03:09 AM | buy | $24.98 | $1,908.02 | 0.01361 | 1.04 | 0.01309 | 0xb5...c1e8 | |
| 04/01/2025 | 12:53:52 AM | sell | $43.16 | $1,905.35 | 0.02355 | 1.03 | 0.02265 | 0x07...090d | |
| 03/31/2025 | 11:35:38 PM | sell | $208.79 | $1,896.75 | 0.1144 | 1.03 | 0.11 | 0x25...38c3 | |
| 03/31/2025 | 7:42:00 PM | buy | $210.89 | $2,254.09 | 0.1147 | 1.22 | 0.1102 | 0xb9...24f4 | |
| 03/31/2025 | 6:07:32 PM | buy | $50.18 | $1,897.88 | 0.02749 | 1.03 | 0.02644 | 0x66...f409 | |
| 03/31/2025 | 10:48:37 AM | sell | $12.63 | $1,872.59 | 0.007016 | 1.03 | 0.006748 | 0x3a...42e0 | |
| 03/31/2025 | 1:57:40 AM | sell | $1.85 | $1,885.95 | 0.001022 | 1.03 | 0.0009832 | 0xb0...3a7e | |
| 03/31/2025 | 12:08:02 AM | sell | $14.97 | $1,876.14 | 0.008298 | 1.03 | 0.007981 | - | 0x49...1bd1 |
| 03/30/2025 | 11:14:39 PM | sell | $1.88 | $1,874.72 | 0.001046 | 1.03 | 0.001006 | 0x55...5322 | |
| 03/30/2025 | 4:50:59 PM | sell | $10.82 | $1,875.58 | 0.005999 | 1.03 | 0.005769 | - | 0x70...4451 |
| 03/30/2025 | 3:26:08 PM | sell | $2.05 | $1,894.62 | 0.001129 | 1.03 | 0.001085 | 0x54...3bb7 | |
| 03/30/2025 | 2:20:07 PM | sell | $0.5572 | $1,882.13 | 0.0003078 | 1.03 | 0.000296 | 0xbe...170c | |
| 03/30/2025 | 1:50:12 PM | sell | $2.78 | $1,882.83 | 0.001539 | 1.03 | 0.00148 | 0xe6...1e5d | |
| 03/30/2025 | 1:30:53 PM | buy | $10.97 | $1,903.09 | 0.006 | 1.03 | 0.005769 | - | 0xbc...91db |