- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 3.21
- Pooled WETH:
- $2.64
wrsETH/WETH price stats on zkSync
As of December 14, 2024, the current price of wrsETH token on DEX SyncSwap is $3,212.55. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $8,228,504.97. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $20,680.31. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $20,680.31.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.8202, captured at 8:22 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,212.55 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:49:11 AM | sell | $187 | $3,212.55 | 0.04774 | 0.8202 | 0.04637 | 0xc3...37c1 | |
| 12/14/2024 | 3:48:36 AM | sell | $102.71 | $3,318.79 | 0.02622 | 0.8472 | 0.02545 | 0xf2...1624 | |
| 12/13/2024 | 10:43:31 AM | sell | $8.7 | $3,339.9 | 0.002248 | 0.8624 | 0.002182 | - | 0xc7...7706 |
| 12/13/2024 | 9:43:01 AM | sell | $11.11 | $3,352.26 | 0.002863 | 0.8637 | 0.002779 | 0x2d...5579 | |
| 12/13/2024 | 4:09:08 AM | sell | $4.35 | $3,387.36 | 0.001112 | 0.8654 | 0.001079 | 0x4d...1fc4 | |
| 12/13/2024 | 2:47:34 AM | sell | $3.82 | $3,380.52 | 0.000979 | 0.866 | 0.00095 | 0x92...624d | |
| 12/12/2024 | 11:19:17 PM | sell | $27.17 | $3,353.45 | 0.007023 | 0.8666 | 0.006814 | 0x93...0ee2 | |
| 12/12/2024 | 11:06:41 AM | sell | $375.79 | $3,405.07 | 0.09609 | 0.8707 | 0.09321 | 0x5e...b6c1 | |
| 12/11/2024 | 2:37:18 PM | buy | $98.3 | $3,463.14 | 0.02634 | 0.928 | 0.02549 | - | 0x9b...4fac |
| 12/11/2024 | 5:08:01 AM | buy | $18.15 | $3,348.1 | 0.004946 | 0.9119 | 0.004787 | - | 0xe7...da2a |
| 12/10/2024 | 8:13:04 PM | buy | $2.18 | $3,303.42 | 0.0006021 | 0.909 | 0.0005828 | 0xa2...6ece | |
| 12/08/2024 | 1:08:28 PM | buy | $2.3 | $3,773.34 | 0.0005777 | 0.9469 | 0.000559 | - | 0x92...0b91 |
| 12/07/2024 | 1:52:55 PM | sell | $175.68 | $3,778.9 | 0.044 | 0.9466 | 0.04267 | 0xfb...5de6 | |
| 12/07/2024 | 12:30:39 PM | sell | $48.46 | $3,878.26 | 0.01217 | 0.974 | 0.0118 | 0xca...1c2f | |
| 12/07/2024 | 11:36:45 AM | sell | $12.19 | $4,119.33 | 0.003054 | 1.03 | 0.002961 | - | 0xf3...fd66 |
| 12/07/2024 | 8:28:45 AM | sell | $91.6 | $4,103.35 | 0.02302 | 1.03 | 0.02232 | 0x34...abe2 | |
| 12/07/2024 | 6:37:39 AM | sell | $559.9 | $4,104.25 | 0.1407 | 1.03 | 0.1364 | 0x3c...4bb4 | |
| 12/07/2024 | 5:31:39 AM | sell | $529.98 | $4,360.9 | 0.1328 | 1.09 | 0.1288 | 0x8f...9994 | |
| 12/07/2024 | 4:39:50 AM | sell | $217.13 | $4,749.45 | 0.05445 | 1.19 | 0.05278 | 0xb9...f222 | |
| 12/06/2024 | 10:21:55 PM | sell | $37.35 | $4,964.89 | 0.009285 | 1.23 | 0.009 | 0xb8...3c3a |