- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.8699
- Pooled WETH:
- $1.1
wrsETH/WETH price stats on zkSync
As of December 16, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $3,884.74. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $339,036.54. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $6,759.09. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $6,759.09.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.26, captured at 8:54 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,884.74 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:29:27 PM | buy | $495.91 | $3,884.74 | 0.162 | 1.26 | 0.1529 | 0xe6...d42d | |
| 12/07/2025 | 9:27:30 PM | sell | $3.25 | $2,871.35 | 0.001044 | 0.921 | 0.0009872 | 0xe0...e536 | |
| 12/06/2025 | 5:49:00 PM | sell | $22.94 | $2,814.97 | 0.007521 | 0.9229 | 0.007105 | 0x8d...9aa3 | |
| 12/06/2025 | 4:58:53 PM | sell | $4.75 | $2,870.73 | 0.001552 | 0.9368 | 0.001466 | 0x84...9b0f | |
| 12/05/2025 | 4:09:37 PM | sell | $79.22 | $2,882.06 | 0.02583 | 0.9397 | 0.02439 | 0x16...ca45 | |
| 12/05/2025 | 4:01:36 PM | sell | $159.9 | $3,060.7 | 0.05167 | 0.989 | 0.04879 | 0x67...34db | |
| 12/05/2025 | 3:42:48 PM | sell | $118.55 | $3,311.48 | 0.03791 | 1.05 | 0.03579 | 0x9c...48ea | |
| 12/05/2025 | 3:31:56 PM | sell | $189.26 | $3,695.48 | 0.06046 | 1.18 | 0.05708 | 0x2a...df68 | |
| 12/05/2025 | 9:49:31 AM | sell | $3.23 | $4,139.53 | 0.001039 | 1.33 | 0.0009814 | 0x10...7473 | |
| 12/05/2025 | 9:36:21 AM | sell | $76.24 | $4,180.31 | 0.02433 | 1.33 | 0.02296 | 0xac...9fd3 | |
| 12/05/2025 | 8:04:55 AM | sell | $33.01 | $4,433.98 | 0.01043 | 1.4 | 0.009839 | 0x15...472a | |
| 12/05/2025 | 2:46:52 AM | sell | $0.1755 | $4,557.19 | 0.00005512 | 1.43 | 0.000052 | 0x0a...52e8 | |
| 12/04/2025 | 10:27:42 AM | buy | $196.45 | $4,557.17 | 0.06169 | 1.43 | 0.05826 | 0x56...cf77 | |
| 12/04/2025 | 10:14:58 AM | buy | $568.55 | $4,027.22 | 0.1785 | 1.26 | 0.1688 | 0xe4...c717 | |
| 12/03/2025 | 6:45:01 PM | sell | $326.89 | $2,782.54 | 0.1043 | 0.8878 | 0.09868 | 0x04...ac9e | |
| 12/03/2025 | 1:41:11 PM | sell | $276.62 | $3,264.08 | 0.0896 | 1.05 | 0.08474 | 0x23...a6fa | |
| 12/01/2025 | 12:49:52 AM | sell | $36.13 | $3,757.91 | 0.0126 | 1.31 | 0.01191 | 0x29...c83a | |
| 12/01/2025 | 12:49:52 AM | buy | $15.9 | $3,757.91 | 0.005547 | 1.31 | 0.005243 | 0x29...c83a | |
| 11/25/2025 | 6:38:48 AM | buy | $401.63 | $3,871.92 | 0.1378 | 1.32 | 0.1304 | 0x1c...6e9d | |
| 11/23/2025 | 9:07:51 AM | sell | $268.88 | $2,972.03 | 0.09557 | 1.05 | 0.09047 | 0x12...213b |