Info about WETH-wrsETH pair
- Pooled WETH:
- 1.24
- Pooled wrsETH:
- $0.9362
WETH/wrsETH price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,496.28. WETH price is up 51.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,079.44. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,722,264.78. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $11,169.33. The WETH/wrsETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wrsETH now?
The current liquidity of WETH/wrsETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $11,169.33.
How many transactions are there in the WETH/wrsETH pool in the last 24 hours?
The total transactions of WETH/wrsETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/wrsETH pool in the last 24 hours?
WETH/wrsETH pool has a trading volume of $1,079.44 in the last 24 hours.
What is the exchange rate of 1 WETH to wrsETH?
The exchange rate of 1 WETH to wrsETH is 0.7537, captured at 4:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,496.28 today.
WETH-wrsETH price chart
Date | Time | Price $ | Price wrsETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:49:35 PM | buy | $1,029.74 | $5,965 | 0.229 | 1.32 | 0.2178 | 0x78...5ee1 | |
09/17/2025 | 11:05:45 AM | sell | $49.69 | $3,941.02 | 0.01106 | 0.8778 | 0.01053 | 0x8d...ec4c | |
09/16/2025 | 7:37:14 AM | sell | $124.2 | $4,037.12 | 0.02755 | 0.8955 | 0.02622 | 0xae...cdc8 | |
09/15/2025 | 9:25:17 AM | buy | $247.29 | $4,255.07 | 0.05469 | 0.941 | 0.05203 | 0x4e...104a | |
09/14/2025 | 9:12:22 PM | buy | $5.26 | $3,931.06 | 0.001142 | 0.8528 | 0.001087 | 0x8d...0c9e | |
09/14/2025 | 2:22:53 PM | sell | $155.73 | $3,929.84 | 0.03372 | 0.851 | 0.03209 | 0x6d...7358 | |
09/14/2025 | 6:59:09 AM | sell | $414.6 | $4,216.95 | 0.08891 | 0.9044 | 0.08458 | 0x11...7c63 | |
09/13/2025 | 11:35:03 PM | sell | $4.82 | $4,895.24 | 0.001037 | 1.05 | 0.0009862 | 0x63...4f75 | |
09/13/2025 | 11:02:53 PM | sell | $4.82 | $4,889.4 | 0.001038 | 1.05 | 0.0009872 | 0xd5...5e64 | |
09/13/2025 | 10:51:14 PM | sell | $1.42 | $4,889.32 | 0.0003054 | 1.05 | 0.0002904 | 0x3c...f5b1 | |
09/13/2025 | 6:20:06 PM | buy | $110.81 | $4,867.65 | 0.02394 | 1.05 | 0.02276 | 0x25...5bf4 | |
09/13/2025 | 12:26:54 PM | sell | $85.62 | $4,962.23 | 0.01814 | 1.05 | 0.01725 | 0x64...13f4 | |
09/13/2025 | 10:08:58 AM | sell | $215.3 | $4,957.73 | 0.04566 | 1.05 | 0.04342 | 0xc3...3a26 | |
09/13/2025 | 8:39:37 AM | sell | $5.84 | $5,393.98 | 0.001239 | 1.14 | 0.001178 | 0x21...cb6f | |
09/13/2025 | 4:46:39 AM | sell | $181.35 | $5,431.86 | 0.03827 | 1.14 | 0.03639 | 0x59...c81f | |
09/13/2025 | 4:45:50 AM | sell | $4.98 | $5,818.12 | 0.001051 | 1.22 | 0.001 | 0x81...9330 | |
09/13/2025 | 2:58:22 AM | sell | $5.34 | $5,788.94 | 0.001135 | 1.23 | 0.001079 | 0x5e...4c91 | |
09/13/2025 | 1:21:06 AM | sell | $4.86 | $5,799.26 | 0.001033 | 1.23 | 0.0009832 | 0x64...de3c | |
09/12/2025 | 10:35:14 PM | sell | $29.64 | $5,790.78 | 0.006323 | 1.23 | 0.006013 | 0xb1...68bd | |
09/12/2025 | 6:59:43 PM | sell | $4.77 | $5,751.22 | 0.001038 | 1.24 | 0.0009872 | 0x68...7210 |