- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 5.32
- Pooled WETH:
- $5.5
wrsETH/WETH price stats on zkSync
As of September 28, 2024, the current price of wrsETH token on DEX SyncSwap is $2,721.43. wrsETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $730.33. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $647,930.87. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $29,346.36. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $29,346.36.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $730.33 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 4:44 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,721.43 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:48:10 PM | buy | $3.68 | $2,721.43 | 0.001383 | 1.02 | 0.001354 | - | 0xc6...e7fb |
| 09/28/2024 | 1:48:05 PM | buy | $21.47 | $2,706.53 | 0.008107 | 1.02 | 0.007935 | - | 0x54...e023 |
| 09/28/2024 | 11:53:03 AM | sell | $2.67 | $2,718.05 | 0.001005 | 1.01 | 0.0009857 | 0xb9...4eea | |
| 09/28/2024 | 10:55:33 AM | sell | $321.59 | $2,716.1 | 0.1207 | 1.01 | 0.1184 | 0xe6...5cc9 | |
| 09/28/2024 | 10:00:33 AM | sell | $11.17 | $2,867.39 | 0.004197 | 1.07 | 0.004117 | - | 0xa4...f65c |
| 09/28/2024 | 9:54:46 AM | sell | $1.58 | $2,868.63 | 0.0005974 | 1.07 | 0.0005859 | 0xa6...5c7e | |
| 09/28/2024 | 9:05:15 AM | buy | $1.58 | $2,880.98 | 0.0005935 | 1.07 | 0.0005809 | - | 0x21...9ac3 |
| 09/28/2024 | 9:03:54 AM | buy | $1.58 | $2,880.36 | 0.000595 | 1.07 | 0.0005824 | - | 0xb2...cf86 |
| 09/28/2024 | 9:02:54 AM | buy | $1.59 | $2,882.23 | 0.0005965 | 1.07 | 0.0005838 | - | 0x48...ec70 |
| 09/28/2024 | 9:02:13 AM | buy | $1.59 | $2,881.61 | 0.000598 | 1.07 | 0.0005854 | - | 0x32...2925 |
| 09/28/2024 | 9:01:32 AM | buy | $1.58 | $2,880.98 | 0.0005946 | 1.07 | 0.000582 | - | 0xb4...cebf |
| 09/28/2024 | 8:47:26 AM | buy | $5 | $2,880.35 | 0.001874 | 1.07 | 0.001834 | - | 0x67...8c63 |
| 09/28/2024 | 8:37:22 AM | sell | $1.34 | $2,879.65 | 0.0005032 | 1.07 | 0.0004936 | 0x82...d166 | |
| 09/28/2024 | 8:31:36 AM | buy | $72.86 | $2,879.65 | 0.02726 | 1.07 | 0.02668 | 0x28...5d03 | |
| 09/28/2024 | 6:29:20 AM | buy | $0.9931 | $2,740.18 | 0.0003702 | 1.02 | 0.0003624 | - | 0xf8...f8fc |
| 09/28/2024 | 6:09:06 AM | buy | $131.33 | $2,744.45 | 0.04888 | 1.02 | 0.04785 | 0x6f...3d10 | |
| 09/28/2024 | 5:45:33 AM | buy | $1.34 | $2,747.39 | 0.0004985 | 1.02 | 0.000488 | - | 0xa6...42f4 |
| 09/28/2024 | 5:02:45 AM | buy | $0.8344 | $2,746.69 | 0.0003103 | 1.02 | 0.0003038 | - | 0xc7...1f1d |
| 09/28/2024 | 4:24:56 AM | buy | $0.7791 | $2,750.64 | 0.0002893 | 1.02 | 0.0002832 | - | 0xf7...5f32 |
| 09/28/2024 | 4:15:52 AM | buy | $4.98 | $2,750.64 | 0.001851 | 1.02 | 0.001812 | - | 0xb4...1cb0 |