- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.27
- Pooled WETH:
- $1.24
wrsETH/WETH price stats on zkSync
As of May 12, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $2,426.94. wrsETH price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $520.75. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $741,586.29. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $6,178.81. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $6,178.81.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $520.75 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.9758, captured at 12:44 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,426.94 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:50:33 PM | buy | $65.9 | $2,426.94 | 0.0265 | 0.9758 | 0.02545 | 0x14...c2a6 | |
| 05/11/2025 | 4:10:18 PM | buy | $24.48 | $2,292.26 | 0.01 | 0.9363 | 0.009605 | 0x93...aa57 | |
| 05/11/2025 | 1:30:32 PM | sell | $137.61 | $2,305.49 | 0.05502 | 0.9218 | 0.05286 | 0x86...87ad | |
| 05/11/2025 | 1:23:40 PM | sell | $2.84 | $2,621.09 | 0.001128 | 1.04 | 0.001084 | 0x82...a40a | |
| 05/11/2025 | 11:55:55 AM | sell | $15.79 | $2,622.33 | 0.006268 | 1.04 | 0.006021 | 0x1a...91c2 | |
| 05/11/2025 | 11:30:37 AM | sell | $13.15 | $2,612.57 | 0.005241 | 1.04 | 0.005034 | 0x27...f771 | |
| 05/11/2025 | 9:08:29 AM | sell | $26.8 | $2,589.08 | 0.01077 | 1.04 | 0.01035 | 0x54...1dba | |
| 05/11/2025 | 7:44:33 AM | sell | $2.53 | $2,569.68 | 0.001026 | 1.04 | 0.0009856 | 0x49...a68d | |
| 05/10/2025 | 10:48:59 PM | sell | $58.48 | $2,657.16 | 0.02291 | 1.04 | 0.02201 | 0xdc...41e4 | |
| 05/10/2025 | 10:45:07 PM | buy | $173.13 | $2,664.44 | 0.06766 | 1.04 | 0.06498 | 0x3c...49b7 | |
| 05/09/2025 | 8:46:26 PM | sell | $44.88 | $2,250.87 | 0.01925 | 0.9656 | 0.01849 | 0x5f...cc2b | |
| 05/09/2025 | 2:54:11 PM | sell | $2.34 | $2,394.78 | 0.00102 | 1.04 | 0.0009806 | 0x30...7034 | |
| 05/09/2025 | 6:28:56 AM | sell | $19.96 | $2,336.57 | 0.008897 | 1.04 | 0.008546 | 0x6a...e616 | |
| 05/09/2025 | 6:10:42 AM | sell | $0.06253 | $2,304.01 | 0.00002825 | 1.04 | 0.00002714 | - | 0xad...0438 |
| 05/09/2025 | 6:07:48 AM | sell | $0.06253 | $2,304.02 | 0.00002825 | 1.04 | 0.00002714 | - | 0x6c...9bde |
| 05/09/2025 | 2:54:26 AM | sell | $27.19 | $2,296.63 | 0.01232 | 1.04 | 0.01184 | 0xcd...4779 | |
| 05/09/2025 | 2:17:20 AM | sell | $2.25 | $2,290.02 | 0.001026 | 1.04 | 0.000986 | 0x92...4486 | |
| 05/09/2025 | 1:41:26 AM | sell | $4.5 | $2,289.07 | 0.002047 | 1.04 | 0.001966 | 0x1e...f040 | |
| 05/09/2025 | 1:24:13 AM | buy | $49.1 | $2,296.22 | 0.02226 | 1.04 | 0.02138 | 0xbf...419a | |
| 05/08/2025 | 11:08:53 PM | sell | $2.23 | $2,261.29 | 0.001027 | 1.04 | 0.0009868 | 0x50...4067 |