- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.31
- Pooled WETH:
- $1.25
wrsETH/WETH price stats on zkSync
As of April 22, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $1,624.66. wrsETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $732.25. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $494,496.06. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $4,265.67. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $4,265.67.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $732.25 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.9586, captured at 11:36 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,624.66 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3:45:58 PM | sell | $147.02 | $1,624.66 | 0.08675 | 0.9586 | 0.08329 | 0x6b...637a | |
| 04/22/2025 | 3:37:31 PM | buy | $203.76 | $1,857.92 | 0.12 | 1.09 | 0.1151 | 0xd7...e93c | |
| 04/22/2025 | 3:36:23 PM | buy | $119 | $1,391.1 | 0.07 | 0.8182 | 0.06721 | 0x04...a0a9 | |
| 04/22/2025 | 3:36:16 PM | sell | $46 | $1,391.1 | 0.02705 | 0.8182 | 0.026 | 0x11...cf48 | |
| 04/22/2025 | 3:21:23 PM | sell | $178.61 | $1,463.1 | 0.1041 | 0.8531 | 0.1 | 0x85...a74e | |
| 04/21/2025 | 5:57:33 PM | sell | $9.95 | $1,649.43 | 0.006287 | 1.04 | 0.006034 | 0x85...14e7 | |
| 04/21/2025 | 5:51:22 PM | sell | $9.96 | $1,651.44 | 0.006286 | 1.04 | 0.006034 | 0x1c...7609 | |
| 04/21/2025 | 4:37:43 PM | sell | $17.91 | $1,686 | 0.01107 | 1.04 | 0.01062 | 0x54...b059 | |
| 04/21/2025 | 3:41:30 PM | sell | $1.22 | $1,697.27 | 0.0007499 | 1.04 | 0.0007197 | 0xe9...6ae4 | |
| 04/21/2025 | 9:02:09 AM | sell | $1.69 | $1,716.18 | 0.001027 | 1.04 | 0.0009857 | 0x17...c9f9 | |
| 04/21/2025 | 8:18:51 AM | sell | $182.01 | $1,716.32 | 0.1105 | 1.04 | 0.106 | 0xa7...2ddd | |
| 04/21/2025 | 5:50:34 AM | sell | $4.62 | $2,026.75 | 0.002809 | 1.23 | 0.002695 | 0xc8...a719 | |
| 04/20/2025 | 11:30:18 PM | buy | $157.59 | $1,956.83 | 0.09957 | 1.23 | 0.09553 | 0x54...6a73 | |
| 04/20/2025 | 8:19:29 PM | sell | $6.2 | $1,650.58 | 0.003917 | 1.04 | 0.00376 | 0x15...8222 | |
| 04/20/2025 | 4:44:50 PM | buy | $11.05 | $1,645.17 | 0.007 | 1.04 | 0.006718 | 0x45...3772 | |
| 04/20/2025 | 11:42:01 AM | buy | $31.49 | $1,640.94 | 0.02 | 1.04 | 0.01919 | - | 0x33...e4b5 |
| 04/20/2025 | 9:03:51 AM | buy | $16.72 | $1,659.43 | 0.0105 | 1.04 | 0.01007 | 0x50...5ce2 | |
| 04/20/2025 | 5:15:37 AM | sell | $14.93 | $1,681.76 | 0.00925 | 1.04 | 0.00888 | 0x92...fa43 | |
| 04/20/2025 | 3:55:23 AM | sell | $14.59 | $1,681.87 | 0.009037 | 1.04 | 0.008674 | 0xa4...7ae1 | |
| 04/19/2025 | 6:08:34 PM | sell | $153.43 | $1,687.18 | 0.09474 | 1.04 | 0.09094 | 0x52...2a06 |