- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.21
- Pooled WETH:
- $1.22
wrsETH/WETH price stats on zkSync
As of June 7, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $2,607.35. wrsETH price is down -15.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $516.03. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $434,061.96. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $6,105.55. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $6,105.55.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $516.03 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 4:04 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,607.35 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:35:18 PM | sell | $5.13 | $2,607.35 | 0.002058 | 1.04 | 0.001967 | 0xb1...5a62 | |
| 06/05/2025 | 9:05:40 PM | sell | $4.94 | $2,524.61 | 0.002049 | 1.04 | 0.001958 | 0x4c...adb1 | |
| 06/05/2025 | 1:39:58 PM | sell | $192.11 | $2,898 | 0.07315 | 1.1 | 0.06992 | 0xc8...7a79 | |
| 06/05/2025 | 1:19:14 PM | buy | $313.83 | $3,083.95 | 0.1192 | 1.17 | 0.1139 | 0x28...559e | |
| 06/05/2025 | 5:18:48 AM | sell | $8.24 | $2,543.53 | 0.003138 | 0.968 | 0.003 | 0xe6...8414 | |
| 06/05/2025 | 5:14:22 AM | sell | $24.97 | $2,556.38 | 0.009506 | 0.9729 | 0.009087 | 0xd4...f677 | |
| 06/04/2025 | 6:54:44 PM | sell | $3.26 | $2,611.82 | 0.001237 | 0.9891 | 0.001182 | 0x01...099e | |
| 06/04/2025 | 6:37:39 PM | sell | $27.25 | $2,617.01 | 0.01032 | 0.9911 | 0.009866 | - | 0x5a...bff4 |
| 06/04/2025 | 1:03:17 PM | sell | $6.31 | $2,743.48 | 0.002406 | 1.04 | 0.0023 | 0x65...a80f | |
| 06/04/2025 | 7:10:12 AM | sell | $190.55 | $2,751.85 | 0.07244 | 1.04 | 0.06924 | 0x6d...4993 | |
| 06/04/2025 | 5:32:33 AM | sell | $15.92 | $2,988.34 | 0.006055 | 1.13 | 0.005787 | 0x41...4311 | |
| 06/03/2025 | 9:56:40 PM | sell | $10.47 | $2,990.9 | 0.004016 | 1.14 | 0.003838 | 0xaa...a65c | |
| 06/03/2025 | 7:09:42 PM | sell | $10.82 | $3,025.41 | 0.004131 | 1.15 | 0.003948 | 0x1e...bd11 | |
| 06/03/2025 | 6:19:43 PM | sell | $61.76 | $3,043.75 | 0.02358 | 1.16 | 0.02254 | 0x54...9227 | |
| 06/03/2025 | 5:27:36 PM | sell | $172.34 | $3,165.14 | 0.06574 | 1.2 | 0.06281 | 0xa2...4fb2 | |
| 06/03/2025 | 3:39:11 PM | sell | $0.2486 | $3,543.09 | 0.00009423 | 1.34 | 0.00008999 | 0xa5...88dd | |
| 06/03/2025 | 2:32:18 PM | sell | $6.32 | $3,533.31 | 0.002403 | 1.34 | 0.002295 | - | 0xfb...d47e |
| 06/03/2025 | 2:24:00 PM | sell | $15.88 | $3,547.16 | 0.006039 | 1.34 | 0.005769 | 0x7d...345d | |
| 06/03/2025 | 2:12:58 PM | sell | $8.19 | $3,569.78 | 0.003127 | 1.36 | 0.002987 | - | 0x37...f029 |
| 06/03/2025 | 2:39:58 AM | sell | $11.02 | $3,606.17 | 0.004185 | 1.36 | 0.004 | 0xdd...6e5f |