- WhatToFarm
- zkSync
- SyncSwap V2
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.1
- Pooled WETH:
- $0.9305
wrsETH/WETH price stats on zkSync
As of October 28, 2025, the current price of wrsETH token on DEX SyncSwap V2 is $3,484.02. wrsETH price is down -20.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $733.40. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $436,609.54. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $8,643.26. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $8,643.26.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $733.40 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.844, captured at 9:40 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,484.02 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:47:00 PM | sell | $112.01 | $3,484.02 | 0.02713 | 0.844 | 0.02571 | 0x40...ce4f | |
| 10/28/2025 | 11:11:32 AM | sell | $261.06 | $3,669.75 | 0.06327 | 0.8894 | 0.05992 | 0x85...eebf | |
| 10/28/2025 | 2:14:21 AM | sell | $360.32 | $4,367.78 | 0.08712 | 1.05 | 0.08249 | 0x44...225c | |
| 10/27/2025 | 3:29:57 PM | sell | $157.85 | $4,940.27 | 0.03789 | 1.18 | 0.03587 | 0x44...3c81 | |
| 10/27/2025 | 5:41:45 AM | sell | $4.38 | $5,403.4 | 0.001036 | 1.27 | 0.0009807 | 0x92...45c5 | |
| 10/26/2025 | 4:56:09 PM | sell | $99.69 | $5,174.33 | 0.02462 | 1.27 | 0.0233 | 0x8b...32e4 | |
| 10/26/2025 | 3:48:08 PM | sell | $0.4195 | $5,467.66 | 0.0001028 | 1.34 | 0.00009731 | 0xab...9576 | |
| 10/26/2025 | 6:43:57 AM | buy | $6.11 | $5,292.06 | 0.00155 | 1.34 | 0.001466 | 0xc9...1f9f | |
| 10/25/2025 | 6:33:35 PM | buy | $853.01 | $5,285.09 | 0.2157 | 1.33 | 0.2043 | 0xe4...d20e | |
| 10/25/2025 | 2:56:39 PM | sell | $199.81 | $3,481.41 | 0.05072 | 0.8838 | 0.04808 | 0xf4...fe03 | |
| 10/25/2025 | 8:17:33 AM | sell | $143.85 | $3,820.22 | 0.03668 | 0.9742 | 0.03476 | 0x57...9daf | |
| 10/24/2025 | 8:15:00 PM | sell | $206.83 | $4,150.29 | 0.05259 | 1.05 | 0.04983 | 0x02...93ff | |
| 10/24/2025 | 4:24:37 PM | sell | $4.05 | $4,495.61 | 0.001041 | 1.15 | 0.0009868 | 0x85...72cd | |
| 10/24/2025 | 2:35:56 PM | sell | $21.81 | $4,534.41 | 0.00557 | 1.15 | 0.005278 | 0x8f...2361 | |
| 10/23/2025 | 6:36:33 PM | sell | $4.43 | $4,534.89 | 0.001145 | 1.17 | 0.001085 | 0xda...e104 | |
| 10/23/2025 | 6:33:08 PM | sell | $3.01 | $4,553.33 | 0.000776 | 1.17 | 0.0007353 | 0x19...5504 | |
| 10/23/2025 | 2:14:01 PM | sell | $85.1 | $4,492.33 | 0.02225 | 1.17 | 0.02108 | 0xfa...32cd | |
| 10/23/2025 | 8:18:28 AM | sell | $4.83 | $4,752.85 | 0.001248 | 1.22 | 0.001182 | 0x79...97e0 | |
| 10/23/2025 | 1:34:00 AM | sell | $0.1428 | $4,704.46 | 0.00003731 | 1.22 | 0.00003535 | 0x60...373f | |
| 10/22/2025 | 9:12:09 PM | sell | $3.89 | $4,633.99 | 0.001033 | 1.22 | 0.0009789 | 0xb5...5507 |