- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 4.46
- Pooled WETH:
- $5.28
wrsETH/WETH price stats on zkSync
As of November 15, 2024, the current price of wrsETH token on DEX SyncSwap is $3,879.26. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $9,443,767.69. The liquidity pool contract is 0x69A5b9Ac403072B00F42FEe1101004C911851867 with total value locked (TVL) of $34,618.13. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x69A5b9Ac403072B00F42FEe1101004C911851867 is $34,618.13.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.18, captured at 6:23 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,879.26 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 11:09:19 PM | buy | $2,949.35 | $3,879.26 | 0.9008 | 1.18 | 0.8766 | 0x57...76a9 | |
| 11/12/2024 | 6:44:16 AM | sell | $85.6 | $2,993.75 | 0.02556 | 0.8939 | 0.02492 | - | 0x60...c0bb |
| 11/12/2024 | 4:01:12 AM | sell | $3.36 | $3,000.15 | 0.001012 | 0.9027 | 0.0009872 | 0xad...e03b | |
| 11/12/2024 | 3:51:56 AM | sell | $33.43 | $2,998.57 | 0.01006 | 0.9031 | 0.009816 | 0xd0...7166 | |
| 11/12/2024 | 1:09:14 AM | sell | $0.6766 | $3,006.6 | 0.000204 | 0.9065 | 0.0001989 | 0x83...844c | |
| 11/11/2024 | 9:13:19 PM | sell | $28.14 | $3,022.6 | 0.008441 | 0.9066 | 0.008229 | - | 0x4e...c2f9 |
| 11/11/2024 | 8:00:19 PM | sell | $94.46 | $3,006.59 | 0.02857 | 0.9095 | 0.02786 | 0x91...8b45 | |
| 11/11/2024 | 7:51:34 PM | sell | $3.34 | $3,046 | 0.001011 | 0.9195 | 0.0009855 | 0xb3...8b4e | |
| 11/11/2024 | 6:40:48 PM | sell | $178.7 | $3,031.76 | 0.05422 | 0.9199 | 0.05285 | 0x00...5aaf | |
| 11/11/2024 | 6:31:17 PM | sell | $0.2092 | $3,084.64 | 0.00006372 | 0.9391 | 0.00006211 | 0x42...e56f | |
| 11/11/2024 | 5:50:28 PM | sell | $83.51 | $3,098.75 | 0.02531 | 0.9391 | 0.02467 | 0x27...7393 | |
| 11/11/2024 | 5:48:46 PM | sell | $6.65 | $3,128.78 | 0.002017 | 0.9482 | 0.001966 | 0xcc...03a0 | |
| 11/11/2024 | 5:07:49 PM | sell | $0.1652 | $3,111.19 | 0.0000504 | 0.9489 | 0.00004912 | - | 0x48...acd4 |
| 11/11/2024 | 5:04:07 PM | sell | $1,133.02 | $3,110.45 | 0.3456 | 0.949 | 0.3369 | 0xfb...dfb0 | |
| 11/11/2024 | 5:00:02 PM | sell | $0.1586 | $3,547.22 | 0.00004839 | 1.08 | 0.00004717 | - | 0xa5...29b8 |
| 11/11/2024 | 4:52:20 PM | sell | $27.92 | $3,557.54 | 0.008496 | 1.08 | 0.008281 | 0xf3...8c79 | |
| 11/11/2024 | 4:38:44 PM | sell | $0.1522 | $3,550.15 | 0.00004657 | 1.08 | 0.00004539 | - | 0x8c...07f7 |
| 11/11/2024 | 4:18:53 PM | sell | $0.156 | $3,515.81 | 0.00004819 | 1.08 | 0.00004697 | - | 0xf5...4a4b |
| 11/11/2024 | 3:38:15 PM | sell | $43.58 | $3,515.27 | 0.01346 | 1.08 | 0.01312 | 0x8e...0472 | |
| 11/11/2024 | 3:29:14 PM | sell | $807.36 | $3,505.73 | 0.2513 | 1.09 | 0.245 | 0xea...475c |