- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.22
- Pooled DAI:
- $12,565.05
WETH/DAI price stats on zkSync
As of November 15, 2024, the current price of WETH token on DEX SyncSwap is $3,061.16. WETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $939.07. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $28,627,753.02. The liquidity pool contract is 0x09158194E16031e590bDAFf82d9985385979bD23 with total value locked (TVL) of $25,130.11. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x09158194E16031e590bDAFf82d9985385979bD23 is $25,130.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $939.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,061.16, captured at 7:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,061.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:11:07 AM | buy | $11.57 | $3,061.16 | 11.57 | 3,061.16 | 0.003781 | 0xc6...2a14 | |
| 11/15/2024 | 5:32:58 AM | buy | $29.7 | $3,050.5 | 29.7 | 3,050.5 | 0.009739 | 0x2b...92c2 | |
| 11/15/2024 | 4:43:38 AM | sell | $26.53 | $3,031.84 | 26.53 | 3,031.84 | 0.008751 | 0x2e...7297 | |
| 11/15/2024 | 4:36:40 AM | sell | $34.38 | $3,047.53 | 34.38 | 3,047.53 | 0.01128 | 0x4c...1896 | |
| 11/15/2024 | 1:47:11 AM | buy | $28.46 | $3,067.05 | 28.46 | 3,067.05 | 0.00928 | 0xa3...703e | |
| 11/15/2024 | 1:27:42 AM | sell | $28.72 | $3,049.17 | 28.72 | 3,049.17 | 0.00942 | 0x7a...d79d | |
| 11/15/2024 | 1:11:37 AM | sell | $23.28 | $3,062.65 | 23.28 | 3,062.65 | 0.007601 | 0xad...e215 | |
| 11/15/2024 | 12:13:43 AM | buy | $34.16 | $3,077.85 | 34.16 | 3,077.85 | 0.01109 | 0x8d...43ae | |
| 11/15/2024 | 12:01:26 AM | buy | $32.79 | $3,060.5 | 32.79 | 3,060.5 | 0.01071 | 0xc9...a3d8 | |
| 11/14/2024 | 11:35:20 PM | sell | $40.48 | $3,060.2 | 40.48 | 3,060.2 | 0.01323 | 0x73...0d26 | |
| 11/14/2024 | 11:35:23 PM | sell | $30.17 | $3,041.92 | 30.17 | 3,041.92 | 0.00992 | 0x8f...4299 | |
| 11/14/2024 | 11:07:20 PM | sell | $35.99 | $3,080.17 | 35.99 | 3,080.17 | 0.01168 | 0x47...6073 | |
| 11/14/2024 | 9:07:30 PM | sell | $30.08 | $3,097.54 | 30.08 | 3,097.54 | 0.009713 | 0xa6...8349 | |
| 11/14/2024 | 8:48:40 PM | buy | $0.1501 | $3,123.64 | 0.1501 | 3,123.64 | 0.00004806 | - | 0xa1...9aa9 |
| 11/14/2024 | 8:32:44 PM | buy | $0.1746 | $3,123.55 | 0.1746 | 3,123.55 | 0.00005591 | - | 0x8b...b1ac |
| 11/14/2024 | 8:31:28 PM | buy | $0.1196 | $3,123.48 | 0.1196 | 3,123.48 | 0.00003829 | - | 0x7e...a067 |
| 11/14/2024 | 8:14:13 PM | buy | $0.1905 | $3,123.39 | 0.1905 | 3,123.39 | 0.000061 | - | 0x8b...f970 |
| 11/14/2024 | 8:11:06 PM | sell | $40.39 | $3,115.88 | 40.39 | 3,115.88 | 0.01296 | 0xa8...8dd7 | |
| 11/14/2024 | 7:09:31 PM | buy | $10.87 | $3,142.03 | 10.87 | 3,142.03 | 0.00346 | 0xde...d551 | |
| 11/14/2024 | 7:04:56 PM | buy | $0.146 | $3,139.08 | 0.146 | 3,139.08 | 0.00004653 | - | 0xc5...1213 |