- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.59
- Pooled DAI:
- $14,842.88
WETH/DAI price stats on zkSync
As of December 17, 2024, the current price of WETH token on DEX SyncSwap is $3,998.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $36,646,631.29. The liquidity pool contract is 0x09158194E16031e590bDAFf82d9985385979bD23 with total value locked (TVL) of $29,685.76. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x09158194E16031e590bDAFf82d9985385979bD23 is $29,685.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,998.27, captured at 7:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,998.27 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 6:13:26 AM | sell | $2.71 | $3,998.27 | 2.71 | 3,998.27 | 0.0006801 | 0xd1...7639 | |
| 12/17/2024 | 2:28:24 AM | buy | $33.26 | $4,012.77 | 33.26 | 4,012.77 | 0.008288 | 0x9d...d413 | |
| 12/17/2024 | 2:15:59 AM | buy | $44.7 | $3,989.63 | 44.7 | 3,989.63 | 0.0112 | 0x0a...81c0 | |
| 12/17/2024 | 2:07:54 AM | buy | $4.03 | $3,975.17 | 4.03 | 3,975.17 | 0.001016 | 0x5d...2e6f | |
| 12/17/2024 | 1:58:42 AM | buy | $1.91 | $3,973.4 | 1.91 | 3,973.4 | 0.000482 | 0xbc...ce72 | |
| 12/17/2024 | 1:01:58 AM | sell | $29.3 | $3,958.32 | 29.3 | 3,958.32 | 0.007403 | 0x1d...7d3a | |
| 12/17/2024 | 12:04:32 AM | sell | $52.53 | $3,982.48 | 52.53 | 3,982.48 | 0.01319 | 0x40...026c | |
| 12/16/2024 | 11:25:52 PM | sell | $23.97 | $4,005.06 | 23.97 | 4,005.06 | 0.005986 | 0x7b...b8e9 | |
| 12/16/2024 | 11:22:07 PM | sell | $35.18 | $4,022.5 | 35.18 | 4,022.5 | 0.008748 | 0xfa...a519 | |
| 12/16/2024 | 8:38:30 PM | buy | $14.97 | $4,052.22 | 14.97 | 4,052.22 | 0.003695 | 0x05...6a22 | |
| 12/16/2024 | 7:22:52 PM | sell | $65.06 | $4,043.22 | 65.06 | 4,043.22 | 0.01609 | 0x63...89f1 | |
| 12/16/2024 | 6:47:42 PM | buy | $64.46 | $4,067.35 | 64.46 | 4,067.35 | 0.01584 | 0x0a...ac92 | |
| 12/16/2024 | 6:33:22 PM | buy | $46.56 | $4,034.48 | 46.56 | 4,034.48 | 0.01154 | - | 0x4b...6e24 |
| 12/16/2024 | 5:42:08 PM | buy | $64.5 | $4,001.59 | 64.5 | 4,001.59 | 0.01611 | 0x7a...2041 | |
| 12/16/2024 | 5:18:05 PM | buy | $47.92 | $3,968.22 | 47.92 | 3,968.22 | 0.01207 | 0x6a...c42c | |
| 12/16/2024 | 2:47:50 PM | buy | $64.48 | $3,934.76 | 64.48 | 3,934.76 | 0.01638 | 0x30...7305 | |
| 12/16/2024 | 12:48:31 PM | sell | $42.67 | $3,905.48 | 42.67 | 3,905.48 | 0.01092 | 0x7b...bc69 | |
| 12/16/2024 | 11:47:48 AM | sell | $38.26 | $3,929.46 | 38.26 | 3,929.46 | 0.009737 | 0x01...e3b6 | |
| 12/16/2024 | 3:44:10 AM | sell | $40.88 | $3,952.85 | 40.88 | 3,952.85 | 0.01034 | 0x9d...cd71 | |
| 12/16/2024 | 12:34:03 AM | buy | $30.54 | $3,979.18 | 30.54 | 3,979.18 | 0.007675 | 0x3b...0472 |