- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.85
- Pooled DAI:
- $13,730.68
WETH/DAI price stats on zkSync
As of January 17, 2025, the current price of WETH token on DEX SyncSwap is $3,422.54. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,263.34. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $53,458,504.19. The liquidity pool contract is 0x09158194E16031e590bDAFf82d9985385979bD23 with total value locked (TVL) of $27,461.38. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x09158194E16031e590bDAFf82d9985385979bD23 is $27,461.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,263.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,422.54, captured at 2:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,422.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:13:40 AM | buy | $32.61 | $3,422.54 | 32.61 | 3,422.54 | 0.009529 | 0xf2...3a76 | |
| 01/17/2025 | 9:09:36 AM | buy | $14.39 | $3,409.71 | 14.39 | 3,409.71 | 0.004221 | 0x45...488b | |
| 01/17/2025 | 8:54:10 AM | buy | $24.25 | $3,399.62 | 24.25 | 3,399.62 | 0.007135 | 0x9d...4f25 | |
| 01/17/2025 | 5:09:10 AM | buy | $31.43 | $3,385.79 | 31.43 | 3,385.79 | 0.009285 | 0x3c...d333 | |
| 01/17/2025 | 2:50:23 AM | sell | $34.26 | $3,369.09 | 34.26 | 3,369.09 | 0.01017 | 0x11...1bf3 | |
| 01/17/2025 | 1:41:19 AM | buy | $32.84 | $3,386.85 | 32.84 | 3,386.85 | 0.009698 | 0x7e...ce91 | |
| 01/17/2025 | 1:41:19 AM | buy | $31.49 | $3,372.02 | 31.49 | 3,372.02 | 0.009339 | 0xc6...2b8e | |
| 01/17/2025 | 1:36:14 AM | buy | $33.91 | $3,358.68 | 33.91 | 3,358.68 | 0.01009 | 0x1f...c1d7 | |
| 01/17/2025 | 1:33:07 AM | buy | $40.8 | $3,345.36 | 40.8 | 3,345.36 | 0.01219 | 0x88...7a95 | |
| 01/17/2025 | 1:28:47 AM | buy | $30.61 | $3,334.84 | 30.61 | 3,334.84 | 0.00918 | 0xb3...f981 | |
| 01/17/2025 | 1:26:04 AM | buy | $31.82 | $3,327.51 | 31.82 | 3,327.51 | 0.009564 | 0xf6...476a | |
| 01/17/2025 | 1:06:16 AM | buy | $77.42 | $3,320.2 | 77.42 | 3,320.2 | 0.02331 | 0xaf...d4c5 | |
| 01/17/2025 | 12:18:04 AM | buy | $138.18 | $3,315.21 | 138.18 | 3,315.21 | 0.04168 | 0xdd...0eca | |
| 01/17/2025 | 12:01:59 AM | buy | $189.32 | $3,312.73 | 189.32 | 3,312.73 | 0.05714 | 0x4a...1e37 | |
| 01/16/2025 | 11:56:50 PM | buy | $32.84 | $3,311.14 | 32.84 | 3,311.14 | 0.00992 | 0xa9...825d | |
| 01/16/2025 | 11:12:27 PM | buy | $40.17 | $3,305.13 | 40.17 | 3,305.13 | 0.01215 | 0xa8...79a5 | |
| 01/16/2025 | 11:03:08 PM | buy | $26.18 | $3,299.82 | 26.18 | 3,299.82 | 0.007936 | 0x09...af62 | |
| 01/16/2025 | 10:31:40 PM | sell | $37.53 | $3,286.11 | 37.53 | 3,286.11 | 0.01142 | 0x34...3037 | |
| 01/16/2025 | 10:31:28 PM | sell | $42.45 | $3,296.91 | 42.45 | 3,296.91 | 0.01287 | 0xdd...7aef | |
| 01/16/2025 | 10:29:54 PM | sell | $12.66 | $3,303.03 | 12.66 | 3,303.03 | 0.003835 | 0x4a...d01d |