- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7821
- Pooled DAI:
- $3,138.67
WETH/DAI price stats on zkSync
As of November 8, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,013.08. WETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $102.92. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $16,171,784.08. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $6,277.36. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $6,277.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $102.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,013.08, captured at 1:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,013.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:14:57 AM | buy | $0.6849 | $4,013.08 | 0.6849 | 4,013.08 | 0.0001986 | 0xc5...7070 | |
| 11/07/2025 | 7:59:22 PM | buy | $13.39 | $4,011.19 | 13.39 | 4,011.19 | 0.003907 | 0x56...72e9 | |
| 11/07/2025 | 6:20:07 PM | buy | $15.11 | $3,974.21 | 15.11 | 3,974.21 | 0.004457 | 0xb3...01a5 | |
| 11/07/2025 | 5:24:54 PM | buy | $20.68 | $3,932.7 | 20.68 | 3,932.7 | 0.006189 | 0x2c...6381 | |
| 11/07/2025 | 5:13:30 PM | buy | $0.2 | $3,876.2 | 0.2 | 3,876.2 | 0.00006034 | 0x60...49ec | |
| 11/07/2025 | 5:07:10 PM | buy | $0.08539 | $3,875.65 | 0.08539 | 3,875.65 | 0.00002577 | 0x88...128b | |
| 11/07/2025 | 4:30:56 PM | buy | $0.08387 | $3,875.42 | 0.08387 | 3,875.42 | 0.00002531 | 0xff...683b | |
| 11/07/2025 | 3:10:36 PM | buy | $17.07 | $3,875.19 | 17.07 | 3,875.19 | 0.005186 | 0x9a...882c | |
| 11/07/2025 | 3:01:28 PM | buy | $0.08494 | $3,828.85 | 0.08494 | 3,828.85 | 0.00002598 | 0x60...26ac | |
| 11/07/2025 | 11:20:51 AM | sell | $18.23 | $3,828.62 | 18.23 | 3,828.62 | 0.00557 | 0xac...383d | |
| 11/07/2025 | 9:42:51 AM | sell | $17.29 | $3,878.28 | 17.29 | 3,878.28 | 0.00521 | 0xc4...e8f6 | |
| 11/07/2025 | 3:09:04 AM | buy | $17.59 | $3,925.66 | 17.59 | 3,925.66 | 0.005268 | 0x73...9444 | |
| 11/06/2025 | 4:23:18 PM | sell | $14.28 | $3,877.62 | 14.28 | 3,877.62 | 0.00431 | 0x64...3366 | |
| 11/06/2025 | 3:01:23 PM | sell | $14.65 | $3,916.74 | 14.65 | 3,916.74 | 0.00437 | 0x28...ffa0 | |
| 11/06/2025 | 12:47:38 PM | sell | $15.47 | $3,957.06 | 15.47 | 3,957.06 | 0.00456 | 0x11...3c08 | |
| 11/06/2025 | 12:28:01 AM | buy | $0.2679 | $3,999.84 | 0.2679 | 3,999.84 | 0.00007801 | 0x49...3b16 | |
| 11/05/2025 | 5:04:05 PM | buy | $22.03 | $3,999.1 | 22.03 | 3,999.1 | 0.006472 | 0xa6...937a | |
| 11/05/2025 | 3:47:13 PM | buy | $12.37 | $3,938.44 | 12.37 | 3,938.44 | 0.003683 | 0xdb...2030 | |
| 11/05/2025 | 12:26:02 PM | buy | $15.23 | $3,904.58 | 15.23 | 3,904.58 | 0.004587 | 0x0c...91de | |
| 11/05/2025 | 11:03:38 AM | sell | $16.58 | $3,863.05 | 16.58 | 3,863.05 | 0.005021 | 0x66...6313 |