- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.76
- Pooled DAI:
- $3,270.05
WETH/DAI price stats on zkSync
As of July 26, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,302.18. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.61. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $22,016,134.93. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $6,540.11. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $6,540.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $69.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,302.18, captured at 6:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,302.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:41:06 AM | buy | $0.2175 | $4,302.18 | 0.2175 | 4,302.18 | 0.00005772 | 0x98...e645 | |
| 07/26/2025 | 10:37:32 AM | buy | $11.29 | $4,301.57 | 11.29 | 4,301.57 | 0.00301 | 0x8c...2abf | |
| 07/26/2025 | 10:13:34 AM | buy | $0.1612 | $4,269.34 | 0.1612 | 4,269.34 | 0.00004313 | 0xef...a28e | |
| 07/26/2025 | 2:25:09 AM | buy | $11.03 | $4,252.82 | 11.03 | 4,252.82 | 0.002965 | 0xe6...02d3 | |
| 07/26/2025 | 1:08:26 AM | buy | $0.1469 | $4,238.41 | 0.1469 | 4,238.41 | 0.00003965 | 0xef...b1ae | |
| 07/25/2025 | 9:12:03 PM | buy | $19.07 | $4,238 | 19.07 | 4,238 | 0.005183 | 0x63...7ec8 | |
| 07/25/2025 | 3:51:15 PM | sell | $13.17 | $4,221.65 | 13.17 | 4,221.65 | 0.003611 | 0xb8...d430 | |
| 07/25/2025 | 2:38:30 PM | sell | $14.5 | $4,221.65 | 14.5 | 4,221.65 | 0.003932 | 0x1f...66e7 | |
| 07/25/2025 | 10:04:12 AM | buy | $7.89 | $4,262.37 | 7.89 | 4,262.37 | 0.002122 | 0xe5...3bb9 | |
| 07/25/2025 | 9:31:30 AM | buy | $10.83 | $4,240.25 | 10.83 | 4,240.25 | 0.002935 | 0x78...3623 | |
| 07/25/2025 | 9:28:45 AM | buy | $2.28 | $4,209.97 | 2.28 | 4,209.97 | 0.0006224 | 0x31...d54a | |
| 07/25/2025 | 9:25:43 AM | buy | $1.18 | $4,203.59 | 1.18 | 4,203.59 | 0.0003223 | 0xd0...a6be | |
| 07/25/2025 | 9:22:51 AM | buy | $9.78 | $4,200.3 | 9.78 | 4,200.3 | 0.002677 | 0x9a...bd57 | |
| 07/25/2025 | 8:10:40 AM | buy | $3 | $4,173.07 | 3 | 4,173.07 | 0.0008266 | 0x72...bad4 | |
| 07/25/2025 | 3:32:40 AM | sell | $9.66 | $4,164.72 | 9.66 | 4,164.72 | 0.002667 | 0x30...550e | |
| 07/25/2025 | 2:48:21 AM | sell | $15.89 | $4,191.68 | 15.89 | 4,191.68 | 0.004342 | 0x61...97dc | |
| 07/25/2025 | 12:40:24 AM | sell | $9.08 | $4,236.17 | 9.08 | 4,236.17 | 0.00246 | 0x2c...26e6 | |
| 07/24/2025 | 6:41:39 PM | buy | $8.03 | $4,261.71 | 8.03 | 4,261.71 | 0.00216 | 0x1e...ea02 | |
| 07/24/2025 | 4:36:38 PM | sell | $18.01 | $4,239.2 | 18.01 | 4,239.2 | 0.004855 | 0xd7...875e | |
| 07/24/2025 | 3:13:52 PM | buy | $11.01 | $4,289.91 | 11.01 | 4,289.91 | 0.002943 | 0xd6...e068 |