- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8206
- Pooled DAI:
- $3,025.4
WETH/DAI price stats on zkSync
As of December 8, 2025, the current price of WETH token on DEX SyncSwap V2 is $3,686.79. WETH price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $253.14. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $14,927,906.09. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $6,050.81. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $6,050.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $253.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,686.79, captured at 1:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,686.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:55:49 AM | buy | $14.7 | $3,686.79 | 14.7 | 3,686.79 | 0.004701 | 0xc6...6ac0 | |
| 12/07/2025 | 6:04:37 PM | buy | $0.08016 | $3,647.97 | 0.08016 | 3,647.97 | 0.00002575 | 0x2f...c5b9 | |
| 12/07/2025 | 5:31:06 PM | buy | $20.09 | $3,647.76 | 20.09 | 3,647.76 | 0.006494 | 0x81...e7a1 | |
| 12/07/2025 | 5:23:28 PM | buy | $17.96 | $3,595.12 | 17.96 | 3,595.12 | 0.005869 | 0xed...1f5b | |
| 12/07/2025 | 5:16:27 PM | buy | $24.21 | $3,548.48 | 24.21 | 3,548.48 | 0.007992 | 0x12...6dc4 | |
| 12/07/2025 | 3:55:45 PM | buy | $21.88 | $3,486.31 | 21.88 | 3,486.31 | 0.007291 | 0x3c...06ed | |
| 12/07/2025 | 3:54:07 PM | buy | $26.22 | $3,430.86 | 26.22 | 3,430.86 | 0.008818 | 0x0b...e784 | |
| 12/07/2025 | 3:07:40 PM | buy | $26.75 | $3,365.32 | 26.75 | 3,365.32 | 0.009069 | 0x97...66f1 | |
| 12/07/2025 | 2:41:02 PM | sell | $86.12 | $3,299.55 | 86.12 | 3,299.55 | 0.02911 | 0xae...1cdd | |
| 12/07/2025 | 2:25:11 PM | sell | $15.08 | $3,515.98 | 15.08 | 3,515.98 | 0.005 | 0x73...9b55 | |
| 12/05/2025 | 9:50:55 PM | sell | $24.39 | $3,555.01 | 24.39 | 3,555.01 | 0.008 | 0xaf...6d04 | |
| 12/05/2025 | 5:48:29 PM | sell | $5.06 | $3,618.77 | 5.06 | 3,618.77 | 0.001647 | 0xcd...6a19 | |
| 12/05/2025 | 5:46:41 PM | sell | $7.74 | $3,632.11 | 7.74 | 3,632.11 | 0.002506 | 0x1c...e9e9 | |
| 12/05/2025 | 3:00:05 PM | sell | $15.56 | $3,652.54 | 15.56 | 3,652.54 | 0.005 | 0x89...cbff | |
| 12/05/2025 | 1:01:32 PM | sell | $14.01 | $3,693.81 | 14.01 | 3,693.81 | 0.004457 | 0x25...fb11 | |
| 12/05/2025 | 8:13:44 AM | buy | $6.29 | $3,731.2 | 6.29 | 3,731.2 | 0.001986 | 0xf4...6f95 | |
| 12/04/2025 | 7:16:27 PM | sell | $12.73 | $3,714.42 | 12.73 | 3,714.42 | 0.00403 | 0x49...7920 | |
| 12/04/2025 | 12:54:51 AM | buy | $15.97 | $3,748.49 | 15.97 | 3,748.49 | 0.005029 | 0x41...cd84 | |
| 12/03/2025 | 10:02:13 PM | buy | $15.8 | $3,705.92 | 15.8 | 3,705.92 | 0.005033 | 0xcb...7764 | |
| 12/03/2025 | 2:42:59 PM | buy | $15.58 | $3,664.06 | 15.58 | 3,664.06 | 0.005013 | 0x1e...f5a2 |