WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,592.88
Price
1,592.88 DAI
TVL
$3,921.5
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
1.23
Pooled DAI:
$1,960.75

WETH/DAI price stats on zkSync

As of July 12, 2026, the current price of WETH token on DEX SyncSwap V2 is $1,592.88. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.05. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $5,162,340.18. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $3,921.50. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $3,921.50.

The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $19.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,592.88, captured at 3:10 AM UTC.

The price of converting 1 WETH to USD is $1,592.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202612:46:08 AMsell$9.97$1,592.889.971,592.880.00555
0x4cf...23c5
0x06...0ccd
07/11/20263:24:47 PMbuy$9.06$1,608.249.061,608.240.00501
0x4cf...23c5
0x1c...bbfa
07/10/20261:52:17 PMbuy$7.9$1,594.327.91,594.320.004405
0x4cf...23c5
0x3f...406d
07/10/202610:39:18 AMbuy$0.4152$1,582.230.41521,582.230.0002325
0x3b0...61Ab
0xde...ead8
07/10/202610:37:15 AMbuy$0.4152$1,581.60.41521,581.60.0002326
0x3b0...61Ab
0xd8...29eb
07/10/20269:57:16 AMbuy$0.8305$1,580.960.83051,580.960.0004656
0x3b0...61Ab
0x2a...5210
07/10/20269:27:49 AMbuy$8.04$1,579.698.041,579.690.004532
0x4cf...23c5
0x3c...3558
07/10/20263:41:06 AMbuy$8.31$1,567.438.311,567.430.004724
0x4cf...23c5
0xa2...11c8
07/09/20267:02:42 AMbuy$7.77$1,554.817.771,554.810.004452
0x4cf...23c5
0x3d...1d9d
07/08/20262:46:04 PMsell$12.9$1,543.0512.91,543.050.00742
0x4cf...23c5
0x6c...f496
07/08/20262:33:04 AMsell$10.04$1,562.6610.041,562.660.005702
0x4cf...23c5
0x9c...e81b
07/08/20261:36:45 AMsell$11.07$1,577.9911.071,577.990.00622
0x4cf...23c5
0x59...1acc
07/07/20264:50:04 PMbuy$11.31$1,594.9711.311,594.970.006319
0x4cf...23c5
0x80...6ca6
07/07/20264:55:18 AMsell$8.87$1,577.678.871,577.670.004988
0x4cf...23c5
0x5c...08c7
07/07/20262:29:26 AMsell$10.66$1,591.2610.661,591.260.005938
0x4cf...23c5
0x39...ada8
07/06/20269:17:25 PMbuy$9.19$1,607.689.191,607.680.005084
0x4cf...23c5
0xc5...1890
07/06/20264:15:35 PMbuy$13.97$1,593.5613.971,593.560.007823
0x4cf...23c5
0xa9...914f
07/06/20263:44:30 PMbuy$10.83$1,572.2110.831,572.210.006144
0x4cf...23c5
0xcb...bf91
07/06/202612:05:28 PMsell$10.19$1,555.7410.191,555.740.005816
0x4cf...23c5
0xca...30f9
07/06/202612:02:33 PMsell$7.71$1,571.277.711,571.270.00436
0x4cf...23c5
0xf9...cb93