- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.21
- Pooled DAI:
- $1,985.04
WETH/DAI price stats on zkSync
As of July 17, 2026, the current price of WETH token on DEX SyncSwap V2 is $1,630.03. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.43. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $5,193,373.70. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $3,970.09. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $3,970.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,630.03, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,630.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:45:20 AM | sell | $11.87 | $1,630.03 | 11.87 | 1,630.03 | 0.006434 | 0xb1...7224 | |
| 07/17/2026 | 12:36:50 AM | sell | $11.99 | $1,648.49 | 11.99 | 1,648.49 | 0.006422 | 0x18...4d8c | |
| 07/16/2026 | 10:44:02 AM | sell | $10.55 | $1,667.23 | 10.55 | 1,667.23 | 0.005584 | 0xe4...ea60 | |
| 07/15/2026 | 12:53:19 PM | buy | $39.89 | $1,683.79 | 39.89 | 1,683.79 | 0.0213 | 0x03...dcef | |
| 07/14/2026 | 12:47:05 PM | buy | $11.87 | $1,621.73 | 11.87 | 1,621.73 | 0.006511 | 0xcb...264c | |
| 07/14/2026 | 12:31:33 PM | buy | $9.73 | $1,603.45 | 9.73 | 1,603.45 | 0.005401 | 0x20...6930 | |
| 07/14/2026 | 10:48:01 AM | buy | $9.29 | $1,588.52 | 9.29 | 1,588.52 | 0.005205 | 0x0f...3ab5 | |
| 07/13/2026 | 10:15:38 PM | sell | $8.7 | $1,574.33 | 8.7 | 1,574.33 | 0.004905 | 0x80...6418 | |
| 07/13/2026 | 3:34:28 AM | sell | $11.83 | $1,587.65 | 11.83 | 1,587.65 | 0.006603 | 0xb2...ee6e | |
| 07/12/2026 | 2:53:39 PM | buy | $8.46 | $1,605.86 | 8.46 | 1,605.86 | 0.004682 | 0xcf...c87a | |
| 07/12/2026 | 12:46:08 AM | sell | $9.97 | $1,592.88 | 9.97 | 1,592.88 | 0.00555 | 0x06...0ccd | |
| 07/11/2026 | 3:24:47 PM | buy | $9.06 | $1,608.24 | 9.06 | 1,608.24 | 0.00501 | 0x1c...bbfa | |
| 07/10/2026 | 1:52:17 PM | buy | $7.9 | $1,594.32 | 7.9 | 1,594.32 | 0.004405 | 0x3f...406d | |
| 07/10/2026 | 10:39:18 AM | buy | $0.4152 | $1,582.23 | 0.4152 | 1,582.23 | 0.0002325 | 0xde...ead8 | |
| 07/10/2026 | 10:37:15 AM | buy | $0.4152 | $1,581.6 | 0.4152 | 1,581.6 | 0.0002326 | 0xd8...29eb | |
| 07/10/2026 | 9:57:16 AM | buy | $0.8305 | $1,580.96 | 0.8305 | 1,580.96 | 0.0004656 | 0x2a...5210 | |
| 07/10/2026 | 9:27:49 AM | buy | $8.04 | $1,579.69 | 8.04 | 1,579.69 | 0.004532 | 0x3c...3558 | |
| 07/10/2026 | 3:41:06 AM | buy | $8.31 | $1,567.43 | 8.31 | 1,567.43 | 0.004724 | 0xa2...11c8 | |
| 07/09/2026 | 7:02:42 AM | buy | $7.77 | $1,554.81 | 7.77 | 1,554.81 | 0.004452 | 0x3d...1d9d | |
| 07/08/2026 | 2:46:04 PM | sell | $12.9 | $1,543.05 | 12.9 | 1,543.05 | 0.00742 | 0x6c...f496 |