WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$4,901.68
Price
4,901.68 DAI
TVL
$6,961.39
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.02%
24h
-2.57%
Share
TXNS
7
Buys
4
Sells
3
Volume
79
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7101
Pooled DAI:
$3,480.69

WETH/DAI price stats on zkSync

As of August 30, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,901.68. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.55. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $20,204,983.72. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $6,961.40. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $6,961.40.

The total transactions of WETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $78.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,901.68, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $4,901.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20259:02:04 PMbuy$0.3326$4,901.680.33264,901.680.000076350x65...5b45
08/29/20258:00:26 PMbuy$13$4,900.69134,900.690.0029960xec...eeda
08/29/20252:27:15 PMbuy$1.21$4,861.871.214,861.870.00028220x3c...73dc
08/29/20252:15:05 PMsell$23.34$4,858.2323.344,858.230.00540x55...b584
08/29/20258:24:52 AMsell$13.31$4,928.2613.314,928.260.0030420xc6...d621
08/29/20257:17:13 AMsell$20.63$4,968.4120.634,968.410.0046620x40...6a07
08/29/20256:09:50 AMsell$6.69$5,030.966.695,030.960.00150xcf...ce23
08/28/20258:10:16 PMsell$11.25$5,051.3411.255,051.340.0025050x1b...35ec
08/28/20257:19:24 PMsell$7.1$5,085.687.15,085.680.0015710x73...d8b0
08/28/20253:48:51 PMsell$7.65$5,107.417.655,107.410.0016840x82...7d3f
08/28/20253:22:20 PMsell$13.48$5,130.8613.485,130.860.0029480xc5...dda1
08/28/20258:15:13 AMbuy$19.21$5,172.3219.215,172.320.0041850xfd...df83
08/28/20255:02:27 AMbuy$12.09$5,113.4712.095,113.470.0026620xa8...32f2
08/28/202512:40:03 AMsell$16.96$5,076.5816.965,076.580.003750x71...16f3
08/27/20259:36:41 PMsell$18.62$5,128.5218.625,128.520.004070x1b...19f0
08/27/20256:29:36 PMbuy$0.045$5,185.840.0455,185.840.0597130xb1...e3c3
08/27/20254:50:15 PMbuy$0.4969$5,185.70.49695,185.70.00010720x8c...313f
08/27/20254:16:36 AMbuy$16$5,184.17165,184.170.0034740x46...d904
08/26/20258:13:17 PMbuy$11.84$5,135.0611.845,135.060.0025930x13...7f15
08/26/20253:11:42 PMbuy$3.05$5,098.883.055,098.880.00067180x7d...4b57