WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,543.05
Price
1,543.05 DAI
TVL
$3,855.93
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Share
TXNS
4
Buys
1
Sells
3
Volume
45
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
1.24
Pooled DAI:
$1,927.96

WETH/DAI price stats on zkSync

As of July 9, 2026, the current price of WETH token on DEX SyncSwap V2 is $1,543.05. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.34. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $5,058,259.81. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $3,855.94. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $3,855.94.

The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $45.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,543.05, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,543.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20262:46:04 PMsell$12.9$1,543.0512.91,543.050.00742
0x4cf...23c5
0x6c...f496
07/08/20262:33:04 AMsell$10.04$1,562.6610.041,562.660.005702
0x4cf...23c5
0x9c...e81b
07/08/20261:36:45 AMsell$11.07$1,577.9911.071,577.990.00622
0x4cf...23c5
0x59...1acc
07/07/20264:50:04 PMbuy$11.31$1,594.9711.311,594.970.006319
0x4cf...23c5
0x80...6ca6
07/07/20264:55:18 AMsell$8.87$1,577.678.871,577.670.004988
0x4cf...23c5
0x5c...08c7
07/07/20262:29:26 AMsell$10.66$1,591.2610.661,591.260.005938
0x4cf...23c5
0x39...ada8
07/06/20269:17:25 PMbuy$9.19$1,607.689.191,607.680.005084
0x4cf...23c5
0xc5...1890
07/06/20264:15:35 PMbuy$13.97$1,593.5613.971,593.560.007823
0x4cf...23c5
0xa9...914f
07/06/20263:44:30 PMbuy$10.83$1,572.2110.831,572.210.006144
0x4cf...23c5
0xcb...bf91
07/06/202612:05:28 PMsell$10.19$1,555.7410.191,555.740.005816
0x4cf...23c5
0xca...30f9
07/06/202612:02:33 PMsell$7.71$1,571.277.711,571.270.00436
0x4cf...23c5
0xf9...cb93
07/05/20269:56:22 PMbuy$10.42$1,583.0710.421,583.070.005863
0x4cf...23c5
0x5b...68ef
06/26/20262:00:25 PMbuy$9.88$1,401.399.881,401.390.006337
0x4cf...23c5
0x2b...7f5c
06/26/202612:40:22 PMsell$11.77$1,387.1111.771,387.110.007589
0x4cf...23c5
0xa7...412b
06/26/20267:14:49 AMbuy$7.45$1,404.197.451,404.190.004762
0x4cf...23c5
0x26...d2c4
06/26/20263:57:39 AMbuy$10.34$1,393.410.341,393.40.006675
0x4cf...23c5
0x1e...0d94
06/26/20262:14:37 AMsell$13.74$1,378.4913.741,378.490.008908
0x4cf...23c5
0x26...b180
06/26/20262:12:05 AMsell$10.88$1,398.3810.881,398.380.00696
0x4cf...23c5
0xd3...066b
06/25/20264:11:05 PMbuy$8.79$1,414.228.791,414.220.005582
0x4cf...23c5
0x1a...c4ab
06/25/20263:15:23 PMsell$10.2$1,401.4510.21,401.450.006511
0x4cf...23c5
0xf4...87a2