WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,869.39
Price
1,869.39 DAI
TVL
$4,263.27
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
3.87%
Share
TXNS
5
Buys
4
Sells
1
Volume
53
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
1.14
Pooled DAI:
$2,131.63

WETH/DAI price stats on zkSync

As of April 6, 2026, the current price of WETH token on DEX SyncSwap V2 is $1,869.39. WETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.70. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $6,984,383.68. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $4,263.27. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $4,263.27.

The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $52.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,869.39, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $1,869.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20269:16:57 AMbuy$12.25$1,869.3912.251,869.390.005737
0x0C9...c439
0xa0...d7a3
04/06/202612:01:31 AMbuy$10.21$1,849.3410.211,849.340.004834
0x0C9...c439
0xbc...4e1d
04/05/202611:15:22 PMbuy$10.29$1,832.710.291,832.70.004925
0x0C9...c439
0xba...9b1c
04/05/202611:00:06 PMbuy$10.02$1,815.9810.021,815.980.004844
0x0C9...c439
0xa4...ee72
04/05/20261:25:04 PMsell$9.91$1,799.779.911,799.770.004821
0x7aD...4b0b
0x42...c646
04/03/202611:43:05 AMsell$1.67$1,815.851.671,815.850.0008102
0xc13...35fa
0xed...4c00
04/02/20265:08:52 AMsell$10.37$1,818.5810.371,818.580.004986
0x7aD...4b0b
0x70...7257
04/02/20262:44:24 AMsell$18.43$1,835.4918.431,835.490.008733
0x7aD...4b0b
0x7b...be59
04/01/20266:48:30 AMbuy$10.72$1,865.6910.721,865.690.005028
0x0C9...c439
0x52...3d8c
04/01/20265:26:08 AMbuy$10.63$1,848.1510.631,848.150.005041
0x0C9...c439
0x43...506c
04/01/20264:14:51 AMbuy$2.79$1,830.822.791,830.820.001333
0x961...1c17
0x57...49a8
03/31/20265:36:33 PMbuy$0.35$1,826.280.351,826.280.0001672
0xeCD...69a1
0xe3...03eb
03/31/20265:23:13 PMbuy$1.16$1,825.711.161,825.710.0005562
0x7aD...4b0b
0x66...c773
03/31/20264:41:52 PMbuy$11.34$1,823.8211.341,823.820.00546
0x0C9...c439
0x1d...4b62
03/31/20261:53:48 PMbuy$10.08$1,805.4410.081,805.440.004905
0x0C9...c439
0xc1...bdfe
03/31/202610:09:14 AMsell$15.4$1,789.1715.41,789.170.00752
0x7aD...4b0b
0x9c...eae2
03/31/20261:39:05 AMbuy$9.45$1,814.139.451,814.130.004571
0x0C9...c439
0x6f...db2d
03/31/20261:30:16 AMbuy$10.35$1,798.8410.351,798.840.00506
0x0C9...c439
0xbc...6362
03/30/20267:15:52 PMsell$10.17$1,782.1510.171,782.150.005
0x46F...E9D7
0x7f...a069
03/30/20266:18:02 PMsell$5.12$1,798.585.121,798.580.0025
0x46F...E9D7
0x2a...2baf