WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,073.24
Price
3,073.24 DAI
TVL
$5,542.75
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.9017
Pooled DAI:
$2,771.37

WETH/DAI price stats on zkSync

As of September 23, 2026, the current price of WETH token on DEX SyncSwap V2 is $3,073.24. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,100.72. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $7,629,119.40. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $5,542.75. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $5,542.75.

The total transactions of WETH/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $1,100.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,073.24, captured at 12:05 AM UTC.

The price of converting 1 WETH to USD is $3,073.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/202611:09:35 PMbuy$65.06$3,073.2465.063,073.240.02351
0xa84...1130
0xda...6fdf
09/22/20265:35:10 PMbuy$75.42$2,924.8175.422,924.810.02732
0xa84...1130
0x5f...327d
09/22/20263:08:14 PMbuy$152.07$2,755.2152.072,755.20.05519
0xc52...2605
0xc0...2c18
09/22/20262:35:54 PMsell$48.93$2,459.648.932,459.60.01785
0xa84...1130
0xb8...e71c
09/22/20262:33:09 PMsell$89.07$2,553.3989.072,553.390.03242
0xa84...1130
0xac...7bd3
09/22/20262:30:54 PMsell$93.57$2,752.2393.572,752.230.03399
0xa84...1130
0x46...73a4
09/22/20261:02:09 PMbuy$84.11$2,934.8284.112,934.820.03045
0xa84...1130
0x88...d034
09/22/20268:53:17 AMbuy$153.72$2,756.63153.722,756.630.05576
0xa84...1130
0x4b...0a69
09/22/20265:19:03 AMsell$48.43$2,448.6848.432,448.680.01767
0xa84...1130
0xfc...c111
09/22/20263:10:23 AMsell$61$2,748.98612,748.980.02219
0xa84...1130
0x36...d65d
09/22/20263:10:10 AMsell$43.6$2,752.1443.62,752.140.01584
0xa84...1130
0x58...de24
09/22/20262:56:43 AMbuy$0.09992$2,760.990.099922,760.990.00003619
0x44f...8DD2
0x3c...c9fc
09/22/20262:53:20 AMbuy$0.109$2,760.990.1092,760.990.00003947
0xae2...e563
0x1c...1488
09/22/20261:28:43 AMbuy$0.1708$2,760.990.17082,760.990.00006188
0xeD8...1D62
0x26...2dbd
09/22/20261:05:10 AMsell$147.64$2,753.39147.642,753.390.05362
0xa84...1130
0x2c...6d8e
09/22/20261:03:04 AMsell$37.65$3,079.0837.653,079.080.01363
0xa84...1130
0x20...47e2
09/21/20269:23:48 PMsell$20.8$3,168.8720.83,168.870.007484
0xa84...1130
0x1d...c3e4
09/21/20268:25:08 PMbuy$22.69$3,219.522.693,219.50.008125
0xa84...1130
0xe1...91e6
09/21/20268:19:11 PMbuy$26.16$3,164.4626.163,164.460.009434
0x4cf...23c5
0xbc...992e
09/21/20263:51:51 PMbuy$33.57$3,10233.573,1020.01217
0xa84...1130
0x20...2227