Info about WETH-DAI pair
- Pooled WETH:
- 1.06
- Pooled DAI:
- $2,370.74
WETH/DAI price stats on zkSync
As of June 5, 2025, the current price of WETH token on DEX SyncSwap V2 is $2,229.04. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $81.65. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $13,332,475.41. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $4,741.49. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $4,741.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $81.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,229.04, captured at 10:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,229.04 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 9:04:36 AM | buy | $0.18 | $2,229.04 | 0.18 | 2,229.04 | 0.00006843 | 0x48...ebb8 | |
06/05/2025 | 7:42:59 AM | buy | $0.3194 | $2,228.73 | 0.3194 | 2,228.73 | 0.0001214 | 0xee...db9c | |
06/05/2025 | 3:58:56 AM | buy | $2.97 | $2,228.18 | 2.97 | 2,228.18 | 0.001133 | 0x57...1a70 | |
06/05/2025 | 1:38:53 AM | sell | $9.4 | $2,223.01 | 9.4 | 2,223.01 | 0.003593 | 0x97...feb9 | |
06/05/2025 | 1:38:40 AM | buy | $9.67 | $2,222.59 | 9.67 | 2,222.59 | 0.003673 | 0x2c...4e40 | |
06/05/2025 | 1:38:22 AM | sell | $4.84 | $2,222.59 | 4.84 | 2,222.59 | 0.001853 | 0xc6...2577 | |
06/04/2025 | 8:18:34 PM | sell | $10.37 | $2,231.02 | 10.37 | 2,231.02 | 0.003948 | 0x63...9ce3 | |
06/04/2025 | 6:55:46 PM | sell | $9.26 | $2,249.13 | 9.26 | 2,249.13 | 0.003506 | 0xf3...06cf | |
06/04/2025 | 3:17:33 PM | buy | $12.65 | $2,265.38 | 12.65 | 2,265.38 | 0.004763 | 0xe2...6bbd | |
06/04/2025 | 3:14:16 PM | buy | $11.17 | $2,243.27 | 11.17 | 2,243.27 | 0.004241 | - | 0x33...8fd3 |
06/04/2025 | 2:05:26 PM | sell | $10.79 | $2,223.84 | 10.79 | 2,223.84 | 0.004119 | 0x21...0a96 | |
06/04/2025 | 5:47:02 AM | sell | $1.02 | $2,242.65 | 1.02 | 2,242.65 | 0.0003908 | - | 0xdf...4bbc |
06/04/2025 | 5:01:50 AM | buy | $9.47 | $2,244.45 | 9.47 | 2,244.45 | 0.003592 | 0x6f...2c1f | |
06/04/2025 | 3:10:15 AM | buy | $11.67 | $2,227.96 | 11.67 | 2,227.96 | 0.004457 | 0xfb...b124 | |
06/03/2025 | 9:56:40 PM | sell | $14.19 | $2,207.74 | 14.19 | 2,207.74 | 0.005451 | 0xaa...a65c | |
06/03/2025 | 5:20:01 PM | sell | $19.4 | $2,232.42 | 19.4 | 2,232.42 | 0.007362 | 0x98...115d | |
06/03/2025 | 4:31:57 PM | buy | $14.31 | $2,266.38 | 14.31 | 2,266.38 | 0.005387 | 0xa3...75e0 | |
06/03/2025 | 3:42:33 PM | buy | $14.3 | $2,241.38 | 14.3 | 2,241.38 | 0.005438 | 0x85...cc61 | |
06/03/2025 | 3:12:50 AM | sell | $12.17 | $2,216.53 | 12.17 | 2,216.53 | 0.004658 | 0xb1...f05c | |
06/03/2025 | 2:50:31 AM | sell | $9.94 | $2,237.72 | 9.94 | 2,237.72 | 0.003775 | 0x99...2528 |