- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.9727
- Pooled DAI:
- $2,580.15
WETH/DAI price stats on zkSync
As of January 23, 2026, the current price of WETH token on DEX SyncSwap V2 is $2,652.39. WETH price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,184.09. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $10,157,642.08. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $5,160.31. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $5,160.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,184.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,652.39, captured at 2:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,652.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:24:12 PM | sell | $148.94 | $2,652.39 | 148.94 | 2,652.39 | 0.05026 | 0xc2...237a | |
| 01/22/2026 | 2:49:37 PM | sell | $209.62 | $2,972.21 | 209.62 | 2,972.21 | 0.07052 | 0xf6...153d | |
| 01/22/2026 | 1:17:05 PM | sell | $10.52 | $3,449.31 | 10.52 | 3,449.31 | 0.0035 | 0xcd...90cb | |
| 01/22/2026 | 12:48:03 PM | sell | $11.74 | $3,475.94 | 11.74 | 3,475.94 | 0.0039 | 0x2d...00fd | |
| 01/21/2026 | 7:48:10 PM | buy | $20.26 | $3,505.89 | 20.26 | 3,505.89 | 0.006708 | 0x44...eb55 | |
| 01/21/2026 | 7:38:20 PM | buy | $21.77 | $3,454.46 | 21.77 | 3,454.46 | 0.00726 | 0x83...1d42 | |
| 01/21/2026 | 7:34:13 PM | buy | $24.04 | $3,399.89 | 24.04 | 3,399.89 | 0.008062 | 0x76...efdf | |
| 01/21/2026 | 7:28:58 PM | buy | $137.59 | $2,960.76 | 137.59 | 2,960.76 | 0.04647 | 0x41...493f | |
| 01/21/2026 | 7:28:43 PM | buy | $183.75 | $2,952.57 | 183.75 | 2,952.57 | 0.06223 | 0xbd...53f3 | |
| 01/21/2026 | 4:57:29 PM | buy | $14.1 | $2,638.7 | 14.1 | 2,638.7 | 0.0048 | 0x22...7ad3 | |
| 01/21/2026 | 4:56:28 PM | sell | $151.85 | $2,611.38 | 151.85 | 2,611.38 | 0.05184 | 0xc7...9c71 | |
| 01/21/2026 | 4:45:30 PM | sell | $249.86 | $2,939.01 | 249.86 | 2,939.01 | 0.08501 | 0x0c...01d2 | |
| 01/21/2026 | 3:19:33 PM | buy | $22.07 | $3,511.63 | 22.07 | 3,511.63 | 0.007332 | 0x97...b240 | |
| 01/21/2026 | 3:16:54 PM | buy | $9.51 | $3,455.4 | 9.51 | 3,455.4 | 0.00318 | 0xc6...eea1 | |
| 01/21/2026 | 2:57:17 PM | buy | $22.36 | $3,431.38 | 22.36 | 3,431.38 | 0.007509 | 0x5b...11d1 | |
| 01/21/2026 | 12:10:18 PM | sell | $15.89 | $3,375.5 | 15.89 | 3,375.5 | 0.005374 | 0x29...20ff | |
| 01/21/2026 | 9:09:37 AM | sell | $12.82 | $3,415.26 | 12.82 | 3,415.26 | 0.004316 | 0xe6...449d | |
| 01/21/2026 | 4:27:18 AM | buy | $1.51 | $3,447.63 | 1.51 | 3,447.63 | 0.0005064 | 0x63...a888 | |
| 01/20/2026 | 11:09:36 PM | sell | $26.86 | $3,443.8 | 26.86 | 3,443.8 | 0.009 | 0x85...a119 | |
| 01/20/2026 | 10:33:16 PM | sell | $7.52 | $3,512.43 | 7.52 | 3,512.43 | 0.0025 | 0x50...00ce |