- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.25
- Pooled DAI:
- $1,951.77
WETH/DAI price stats on zkSync
As of April 22, 2025, the current price of WETH token on DEX SyncSwap V2 is $1,558.36. WETH price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $138.27. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,563,673.86. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $3,903.55. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $3,903.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $138.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,558.36, captured at 11:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,558.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:50:57 PM | buy | $9.13 | $1,558.36 | 9.13 | 1,558.36 | 0.005221 | 0xd4...203a | |
| 04/22/2025 | 9:46:47 PM | buy | $7.05 | $1,544.63 | 7.05 | 1,544.63 | 0.00407 | 0xf8...2977 | |
| 04/22/2025 | 9:22:56 PM | buy | $4.16 | $1,527.83 | 4.16 | 1,527.83 | 0.002413 | 0x45...afdb | |
| 04/22/2025 | 9:22:31 PM | buy | $6.06 | $1,527.83 | 6.06 | 1,527.83 | 0.003535 | 0xa7...d1da | |
| 04/22/2025 | 3:05:15 PM | buy | $22.97 | $1,518.79 | 22.97 | 1,518.79 | 0.0136 | 0xa4...4115 | |
| 04/22/2025 | 2:45:19 PM | buy | $12.78 | $1,484.74 | 12.78 | 1,484.74 | 0.007713 | 0x99...c43d | |
| 04/22/2025 | 1:43:12 PM | buy | $11.13 | $1,465.94 | 11.13 | 1,465.94 | 0.006808 | 0xe6...6cb7 | |
| 04/22/2025 | 11:23:31 AM | buy | $0.1307 | $1,450.32 | 0.1307 | 1,450.32 | 0.0000804 | 0x1d...209a | |
| 04/22/2025 | 10:14:28 AM | buy | $0.4576 | $1,450.13 | 0.4576 | 1,450.13 | 0.0002814 | 0x10...50b0 | |
| 04/22/2025 | 9:21:00 AM | buy | $0.09 | $1,449.49 | 0.09 | 1,449.49 | 0.00005536 | 0xc6...1226 | |
| 04/22/2025 | 8:05:09 AM | buy | $6.98 | $1,449.37 | 6.98 | 1,449.37 | 0.004311 | 0xe9...22dc | |
| 04/22/2025 | 7:34:20 AM | buy | $6.52 | $1,439.61 | 6.52 | 1,439.61 | 0.004054 | 0xa9...298a | |
| 04/22/2025 | 7:32:22 AM | buy | $5.3 | $1,430.53 | 5.3 | 1,430.53 | 0.003319 | 0xd8...654a | |
| 04/22/2025 | 7:30:54 AM | buy | $8.14 | $1,423.16 | 8.14 | 1,423.16 | 0.005132 | 0x8f...85d6 | |
| 04/22/2025 | 6:42:06 AM | buy | $0.03 | $1,411.87 | 0.03 | 1,411.87 | 0.00001897 | 0x27...c86f | |
| 04/22/2025 | 6:09:59 AM | buy | $0.06 | $1,411.83 | 0.06 | 1,411.83 | 0.00003795 | 0x9c...d90d | |
| 04/22/2025 | 2:28:23 AM | sell | $4.88 | $1,411.75 | 4.88 | 1,411.75 | 0.003098 | 0xcf...942f | |
| 04/22/2025 | 1:21:57 AM | buy | $5.31 | $1,418.52 | 5.31 | 1,418.52 | 0.003356 | 0x5a...7ecb | |
| 04/22/2025 | 1:10:59 AM | buy | $5.77 | $1,403.19 | 5.77 | 1,403.19 | 0.003667 | 0x0b...c649 | |
| 04/22/2025 | 1:10:48 AM | buy | $5.75 | $1,403.19 | 5.75 | 1,403.19 | 0.003673 | 0x4b...32e0 |