WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,401.39
Price
1,401.39 DAI
TVL
$3,663.77
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
9
Buys
5
Sells
4
Volume
94
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
1.3
Pooled DAI:
$1,831.88

WETH/DAI price stats on zkSync

As of June 26, 2026, the current price of WETH token on DEX SyncSwap V2 is $1,401.39. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $93.92. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $4,807,256.84. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $3,663.77. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $3,663.77.

The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $93.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,401.39, captured at 11:12 PM UTC.

The price of converting 1 WETH to USD is $1,401.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20262:00:25 PMbuy$9.88$1,401.399.881,401.390.006337
0x4cf...23c5
0x2b...7f5c
06/26/202612:40:22 PMsell$11.77$1,387.1111.771,387.110.007589
0x4cf...23c5
0xa7...412b
06/26/20267:14:49 AMbuy$7.45$1,404.197.451,404.190.004762
0x4cf...23c5
0x26...d2c4
06/26/20263:57:39 AMbuy$10.34$1,393.410.341,393.40.006675
0x4cf...23c5
0x1e...0d94
06/26/20262:14:37 AMsell$13.74$1,378.4913.741,378.490.008908
0x4cf...23c5
0x26...b180
06/26/20262:12:05 AMsell$10.88$1,398.3810.881,398.380.00696
0x4cf...23c5
0xd3...066b
06/25/20264:11:05 PMbuy$8.79$1,414.228.791,414.220.005582
0x4cf...23c5
0x1a...c4ab
06/25/20263:15:23 PMsell$10.2$1,401.4510.21,401.450.006511
0x4cf...23c5
0xf4...87a2
06/25/20262:34:34 PMbuy$10.82$1,416.3210.821,416.320.006869
0x4cf...23c5
0x17...29cb
06/25/20261:58:02 PMbuy$0.3032$1,400.150.30321,400.150.0001935
0xCa5...BF95
0xb5...2670
06/25/20261:58:01 PMsell$12.48$1,400.1512.481,400.150.007965
0x4cf...23c5
0x9c...be4d
06/25/20261:51:33 PMsell$8.96$1,418.348.961,418.340.005653
0x4cf...23c5
0xb2...62af
06/25/20261:47:31 PMsell$12.18$1,431.4712.181,431.470.00759
0x4cf...23c5
0x5e...b61c
06/25/20261:40:59 PMsell$8.39$1,449.388.391,449.380.005172
0x4cf...23c5
0xc7...4fd7
06/25/20265:06:12 AMbuy$11.2$1,461.7911.21,461.790.006875
0x4cf...23c5
0xe2...765d
06/24/202610:01:36 PMbuy$7.87$1,445.287.871,445.280.004883
0x4cf...23c5
0x50...7bb3
06/24/20268:07:44 PMbuy$14.46$1,433.7314.461,433.730.009073
0x4cf...23c5
0x38...6e1c
06/24/20265:56:23 PMbuy$3.25$1,412.643.251,412.640.002064
0x7e0...82E2
0xbb...c107
06/24/20265:47:56 PMsell$9.99$1,407.99.991,407.90.006347
0x4cf...23c5
0x07...558f
06/24/20265:20:44 PMsell$9.19$1,422.499.191,422.490.005775
0x4cf...23c5
0xc6...c6a8