- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.1
- Pooled DAI:
- $2,273.47
WETH/DAI price stats on zkSync
As of June 28, 2025, the current price of WETH token on DEX SyncSwap V2 is $2,054.18. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.14. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,319,915.22. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $4,546.96. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $4,546.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,054.18, captured at 5:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,054.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:10:48 AM | buy | $0.07701 | $2,054.18 | 0.07701 | 2,054.18 | 0.0000318 | 0xde...79e5 | |
| 06/27/2025 | 5:30:43 PM | sell | $9.07 | $2,069.27 | 9.07 | 2,069.27 | 0.003754 | 0xd6...db16 | |
| 06/27/2025 | 5:30:23 PM | sell | $9.14 | $2,069.27 | 9.14 | 2,069.27 | 0.003752 | 0x4b...846a | |
| 06/27/2025 | 7:21:09 AM | buy | $5.43 | $2,084.65 | 5.43 | 2,084.65 | 0.002215 | 0xa6...af48 | |
| 06/27/2025 | 3:04:09 AM | buy | $9.84 | $2,075.52 | 9.84 | 2,075.52 | 0.004038 | 0x08...0b50 | |
| 06/27/2025 | 12:55:49 AM | sell | $6.57 | $2,059.03 | 6.57 | 2,059.03 | 0.002714 | 0x4c...15ff | |
| 06/26/2025 | 9:43:22 PM | sell | $6.76 | $2,070.05 | 6.76 | 2,070.05 | 0.00278 | 0x76...c61f | |
| 06/26/2025 | 8:36:38 PM | buy | $4.3 | $2,081.44 | 4.3 | 2,081.44 | 0.001753 | 0x8a...bc7c | |
| 06/26/2025 | 3:30:48 PM | sell | $6.11 | $2,084.51 | 6.11 | 2,084.51 | 0.002505 | 0x30...14db | |
| 06/26/2025 | 1:52:11 PM | sell | $8.24 | $2,084.51 | 8.24 | 2,084.51 | 0.003359 | 0x9a...7444 | |
| 06/26/2025 | 11:49:04 AM | sell | $6.98 | $2,098.43 | 6.98 | 2,098.43 | 0.002829 | 0xe9...07ea | |
| 06/26/2025 | 10:02:21 AM | sell | $8.18 | $2,110.25 | 8.18 | 2,110.25 | 0.003293 | 0x7f...e46e | |
| 06/26/2025 | 3:01:33 AM | buy | $7.84 | $2,124.14 | 7.84 | 2,124.14 | 0.003139 | 0x4e...0eec | |
| 06/26/2025 | 2:55:29 AM | buy | $12.24 | $2,110.86 | 12.24 | 2,110.86 | 0.004937 | 0xd9...bc3e | |
| 06/26/2025 | 1:35:41 AM | buy | $10.9 | $2,090.21 | 10.9 | 2,090.21 | 0.004439 | 0xa8...b50a | |
| 06/25/2025 | 7:27:17 PM | buy | $10.02 | $2,071.9 | 10.02 | 2,071.9 | 0.004121 | 0x01...1f68 | |
| 06/25/2025 | 2:21:33 PM | sell | $10.53 | $2,055.12 | 10.53 | 2,055.12 | 0.004352 | 0x65...3e6e | |
| 06/25/2025 | 9:42:19 AM | sell | $22.41 | $2,072.79 | 22.41 | 2,072.79 | 0.009134 | 0xb3...cdfc | |
| 06/25/2025 | 9:39:11 AM | buy | $15.68 | $2,098.47 | 15.68 | 2,098.47 | 0.006332 | 0x6b...0401 | |
| 06/24/2025 | 7:00:07 PM | sell | $8.43 | $2,084.2 | 8.43 | 2,084.2 | 0.003439 | 0x00...4708 |