WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$4,302.18
Price
4,302.18 DAI
TVL
$6,540.11
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
8
Buys
2
Sells
6
Volume
70
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.76
Pooled DAI:
$3,270.05

WETH/DAI price stats on zkSync

As of July 26, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,302.18. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.61. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $22,016,134.93. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $6,540.11. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $6,540.11.

The total transactions of WETH/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $69.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,302.18, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $4,302.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/202510:41:06 AMbuy$0.2175$4,302.180.21754,302.180.000057720x98...e645
07/26/202510:37:32 AMbuy$11.29$4,301.5711.294,301.570.003010x8c...2abf
07/26/202510:13:34 AMbuy$0.1612$4,269.340.16124,269.340.000043130xef...a28e
07/26/20252:25:09 AMbuy$11.03$4,252.8211.034,252.820.0029650xe6...02d3
07/26/20251:08:26 AMbuy$0.1469$4,238.410.14694,238.410.000039650xef...b1ae
07/25/20259:12:03 PMbuy$19.07$4,23819.074,2380.0051830x63...7ec8
07/25/20253:51:15 PMsell$13.17$4,221.6513.174,221.650.0036110xb8...d430
07/25/20252:38:30 PMsell$14.5$4,221.6514.54,221.650.0039320x1f...66e7
07/25/202510:04:12 AMbuy$7.89$4,262.377.894,262.370.0021220xe5...3bb9
07/25/20259:31:30 AMbuy$10.83$4,240.2510.834,240.250.0029350x78...3623
07/25/20259:28:45 AMbuy$2.28$4,209.972.284,209.970.00062240x31...d54a
07/25/20259:25:43 AMbuy$1.18$4,203.591.184,203.590.00032230xd0...a6be
07/25/20259:22:51 AMbuy$9.78$4,200.39.784,200.30.0026770x9a...bd57
07/25/20258:10:40 AMbuy$3$4,173.0734,173.070.00082660x72...bad4
07/25/20253:32:40 AMsell$9.66$4,164.729.664,164.720.0026670x30...550e
07/25/20252:48:21 AMsell$15.89$4,191.6815.894,191.680.0043420x61...97dc
07/25/202512:40:24 AMsell$9.08$4,236.179.084,236.170.002460x2c...26e6
07/24/20256:41:39 PMbuy$8.03$4,261.718.034,261.710.002160x1e...ea02
07/24/20254:36:38 PMsell$18.01$4,239.218.014,239.20.0048550xd7...875e
07/24/20253:13:52 PMbuy$11.01$4,289.9111.014,289.910.0029430xd6...e068