WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,046.15
Price
2,046.15 DAI
TVL
$4,501.63
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
2
Buys
1
Sells
1
Volume
23
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
1.1
Pooled DAI:
$2,250.81

WETH/DAI price stats on zkSync

As of October 20, 2026, the current price of WETH token on DEX SyncSwap V2 is $2,046.15. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.05. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $5,188,543.85. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $4,501.63. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $4,501.63.

The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $23.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,046.15, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $2,046.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20261:09:42 AMsell$11.11$2,046.1511.112,046.150.004613
0xa84...1130
0x80...de37
10/19/20262:49:45 AMbuy$11.93$2,064.9211.932,064.920.004922
0xa84...1130
0xaf...b75a
10/18/202611:27:37 PMbuy$12.23$2,044.8412.232,044.840.005103
0xa84...1130
0x67...6163
10/18/202610:00:49 PMbuy$12.87$2,024.3312.872,024.330.005431
0xa84...1130
0x70...f8cd
10/18/20267:45:52 PMsell$12.74$2,002.8512.742,002.850.005411
0xa84...1130
0x0c...864f
10/18/20267:30:46 PMsell$11.32$2,024.1811.322,024.180.004754
0xa84...1130
0xa9...b747
10/17/20269:32:32 PMsell$10.99$2,043.2210.992,043.220.004569
0xa84...1130
0x45...d2b4
10/17/20264:19:48 PMsell$10.77$2,061.7710.772,061.770.004434
0xa84...1130
0xe7...a271
10/16/20265:07:07 PMsell$13.15$2,080.0213.152,080.020.005358
0xa84...1130
0x89...f84f
10/16/20263:06:23 PMsell$10.21$2,102.3810.212,102.380.004122
0xa84...1130
0xe4...8539
10/16/202611:28:12 AMbuy$12.63$2,119.8312.632,119.830.005071
0xa84...1130
0x55...1810
10/15/20268:27:46 PMbuy$12.87$2,098.3312.872,098.330.005226
0xa84...1130
0x76...4676
10/15/20263:39:17 PMbuy$10$2,076.5102,076.50.0041
0xa84...1130
0xcc...8739
10/15/20263:03:48 PMbuy$14.57$2,059.6114.572,059.610.006035
0xa84...1130
0x7a...c59b
10/15/20262:10:25 PMbuy$13.84$2,035.1213.842,035.120.005807
0xa84...1130
0xcd...275f
10/15/20261:53:54 PMsell$10.95$2,011.9710.952,011.970.004628
0xa84...1130
0x08...a70f
10/15/20262:55:13 AMbuy$10.88$2,030.3310.882,030.330.004574
0xa84...1130
0x0a...5d8a
10/15/20262:28:55 AMsell$11.66$2,012.1311.662,012.130.00493
0xa84...1130
0x7b...43cf
10/15/20262:24:34 AMsell$13.26$2,031.713.262,031.70.00554
0xa84...1130
0x5c...0d9c
10/15/20262:22:39 AMsell$12.38$2,054.0312.382,054.030.005115
0xa84...1130
0x35...5dc9