WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,021.59
Price
2,021.59 DAI
TVL
$4,446.9
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
34
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
1.09
Pooled DAI:
$2,223.45

WETH/DAI price stats on zkSync

As of April 19, 2026, the current price of WETH token on DEX SyncSwap V2 is $2,021.59. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.25. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $7,333,856.30. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $4,446.90. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $4,446.90.

The total transactions of WETH/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $34.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,021.59, captured at 10:54 AM UTC.

The price of converting 1 WETH to USD is $2,021.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20267:26:56 AMsell$9.67$2,021.599.672,021.590.004121
0x7aD...4b0b
0x32...5a97
04/19/20263:12:40 AMsell$11.21$2,038.0211.212,038.020.00473
0x7aD...4b0b
0x8c...0d19
04/18/202610:13:28 AMsell$13.36$2,057.1413.362,057.140.005568
0x7aD...4b0b
0xb7...6d10
04/17/20264:32:23 PMbuy$12.9$2,080.0112.92,080.010.005344
0x7aD...4b0b
0x48...828c
04/17/20261:53:38 PMbuy$12.89$2,057.9912.892,057.990.005405
0x7aD...4b0b
0xc8...d6f4
04/17/20261:14:31 PMbuy$12.67$2,036.0812.672,036.080.005382
0x7aD...4b0b
0x72...a194
04/16/20262:50:10 PMsell$9.08$2,014.629.082,014.620.003885
0x7aD...4b0b
0x4d...a237
04/15/20267:07:19 PMbuy$11.05$2,030.0311.052,030.030.004705
0x0C9...c439
0xf9...42b7
04/15/20263:46:59 PMbuy$2.38$2,011.332.382,011.330.001023
0xE07...1c81
0xac...47c8
04/15/20264:09:39 AMbuy$0.1669$2,007.30.16692,007.30.00007161
0x0ab...Bb30
0x84...2640
04/14/20269:40:15 PMsell$9.12$2,007.029.122,007.020.00392
0x7aD...4b0b
0x49...630d
04/14/20269:38:30 PMsell$13.28$2,022.4713.282,022.470.005646
0x7aD...4b0b
0x26...f58f
04/14/202611:52:09 AMbuy$2.49$2,045.062.492,045.060.00105
0x146...F0D8
0x9b...c45f
04/14/202611:07:06 AMbuy$3.54$2,040.813.542,040.810.001495
0xbD5...2d22
0xa3...20b3
04/13/202611:28:55 PMbuy$10.89$2,034.7910.892,034.790.004625
0x0C9...c439
0x63...57cb
04/13/202611:06:58 PMbuy$11.4$2,016.3511.42,016.350.004895
0x0C9...c439
0x17...d9e1
04/13/202610:21:04 PMbuy$12.13$1,997.1112.131,997.110.005265
0x0C9...c439
0xe7...8d39
04/13/202610:15:02 PMbuy$11.09$1,976.7311.091,976.730.00487
0x0C9...c439
0x40...69c8
04/13/20267:59:28 PMbuy$12.24$1,958.1612.241,958.160.005435
0x0C9...c439
0x16...7b8d
04/13/20265:30:31 PMbuy$11.82$1,937.7511.821,937.750.005315
0x0C9...c439
0xb0...663f