WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,829.58
Price
1,829.58 DAI
TVL
$4,213.35
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
5
Buys
1
Sells
4
Volume
55
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
1.15
Pooled DAI:
$2,106.67

WETH/DAI price stats on zkSync

As of March 23, 2026, the current price of WETH token on DEX SyncSwap V2 is $1,829.58. WETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.67. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $6,847,072.25. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $4,213.35. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $4,213.35.

The total transactions of WETH/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $54.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,829.58, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,829.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/202612:06:41 PMsell$8.37$1,829.588.371,829.580.004
0x46F...E9D7
0x83...4fb1
03/22/20263:34:26 AMbuy$10.61$1,843.2610.611,843.260.005046
0x0C9...c439
0x17...44f6
03/22/202612:05:02 AMsell$16.07$1,825.9816.071,825.980.007665
0x7aD...4b0b
0x72...5f0e
03/21/202611:58:56 PMsell$9.95$1,852.249.951,852.240.004684
0x7aD...4b0b
0x10...7caa
03/21/202611:57:05 PMsell$9.66$1,868.589.661,868.580.004503
0x7aD...4b0b
0xf2...fd95
03/19/20261:03:44 PMsell$9.83$1,884.59.831,884.50.004538
0x7aD...4b0b
0xea...96af
03/19/202612:51:58 PMsell$9.93$1,900.759.931,900.750.004543
0x7aD...4b0b
0x82...ff71
03/19/20267:10:29 AMsell$11.26$1,917.2411.261,917.240.005097
0x7aD...4b0b
0x14...6839
03/19/20263:28:30 AMbuy$15.83$1,936.0115.831,936.010.007136
0x0C9...c439
0x35...049b
03/18/202610:57:45 PMsell$11$1,909.74111,909.740.005
0x46F...E9D7
0x7d...c6fd
03/18/20263:04:06 PMsell$11.14$1,928.0311.141,928.030.005011
0x7aD...4b0b
0x78...7878
03/18/20262:45:19 PMsell$10.76$1,946.6310.761,946.630.004787
0x7aD...4b0b
0xa0...78f8
03/18/20261:02:29 PMsell$10.83$1,964.6710.831,964.670.004767
0x7aD...4b0b
0x33...d66e
03/18/202612:09:59 PMsell$10.9$1,982.8810.91,982.880.004746
0x7aD...4b0b
0x24...ee20
03/18/202611:33:16 AMsell$9.93$2,001.289.932,001.280.004282
0x7aD...4b0b
0xfe...7e0c
03/17/20265:18:32 AMsell$9.42$2,018.119.422,018.110.004024
0x7aD...4b0b
0xc1...a0ac
03/16/202610:07:18 PMbuy$11.34$2,034.1211.342,034.120.004817
0x0C9...c439
0xfd...52b0
03/16/20269:02:30 PMbuy$10.44$2,014.9110.442,014.910.004483
0x0C9...c439
0xce...bf0e
03/16/20266:07:47 PMbuy$11.17$1,997.2911.171,997.290.004846
0x0C9...c439
0x62...18ce
03/16/202612:26:20 PMbuy$15.99$1,978.5115.991,978.510.007029
0x0C9...c439
0x00...bbe4