WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,477.1
Price
1,477.1 DAI
TVL
$3,766.24
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-6.12%
Share
TXNS
8
Buys
2
Sells
6
Volume
76
Telegram price alerts
Pair:
0x6c0D44b16248019c07c9B51a3F37634173115DAF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
1.27
Pooled DAI:
$1,883.12

WETH/DAI price stats on zkSync

As of June 23, 2026, the current price of WETH token on DEX SyncSwap V2 is $1,477.1. WETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.36. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $5,087,207.15. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $3,766.24. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $3,766.24.

The total transactions of WETH/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $76.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,477.1, captured at 10:19 PM UTC.

The price of converting 1 WETH to USD is $1,477.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:25:09 AMsell$10.66$1,477.110.661,477.10.006435
0x4cf...23c5
0x1b...524f
06/23/20268:16:51 AMsell$11.11$1,49311.111,4930.006625
0x4cf...23c5
0xbf...57a7
06/23/20266:23:12 AMbuy$0.4984$1,509.650.49841,509.650.0002936
0xCa5...BF95
0x95...43e3
06/23/20266:23:09 AMsell$12.37$1,509.6512.371,509.650.007291
0x4cf...23c5
0x91...54d0
06/23/20266:18:51 AMsell$8.48$1,527.548.481,527.540.00494
0x4cf...23c5
0x1e...2568
06/22/202610:32:15 PMsell$10.88$1,540.3610.881,540.360.006273
0x4cf...23c5
0x92...896d
06/22/20264:01:23 PMsell$10.76$1,556.8810.761,556.880.006137
0x4cf...23c5
0x8f...d293
06/22/20261:37:58 PMbuy$11.56$1,573.3111.561,573.310.006553
0x4cf...23c5
0x5d...1780
06/11/20265:33:24 PMbuy$11.2$1,489.4111.21,489.410.006734
0x4cf...23c5
0xba...0f19
06/11/20264:51:26 AMbuy$8.3$1,472.788.31,472.780.005047
0x4cf...23c5
0x4b...4a6b
06/10/20265:32:22 PMsell$10.52$1,460.4910.521,460.490.006425
0x4cf...23c5
0xb3...6d9c
06/10/20261:38:45 PMbuy$10.04$1,476.1110.041,476.110.006091
0x4cf...23c5
0x43...08f9
06/10/20262:35:25 AMsell$10.27$1,461.2510.271,461.250.00627
0x4cf...23c5
0xf4...568e
06/09/20268:15:18 PMbuy$8.73$1,476.58.731,476.50.005295
0x4cf...23c5
0x61...974c
06/09/20264:06:19 PMsell$11.64$1,463.5711.641,463.570.007088
0x4cf...23c5
0x19...272d
06/09/20262:17:35 PMsell$9.82$1,480.869.821,480.860.005911
0x4cf...23c5
0x5f...7280
06/09/202612:36:46 AMsell$11.82$1,495.5311.821,495.530.007032
0x4cf...23c5
0xb0...d0e0
06/08/20269:08:06 PMbuy$8.91$1,513.268.911,513.260.005265
0x4cf...23c5
0x1b...c291
06/08/202611:22:19 AMbuy$7.42$1,499.917.421,499.910.004424
0x4cf...23c5
0xb6...b10f
06/08/20265:06:55 AMsell$9.62$1,488.839.621,488.830.005758
0x4cf...23c5
0xaa...3b37