- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.002
- Pooled DAI:
- $838.78
WETH/DAI price stats on zkSync
As of February 5, 2025, the current price of WETH token on DEX SyncSwap is $419,390.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $178.21. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $7,602,080,750.64. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $1,677.56. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $1,677.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $178.21 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 419,390.2, captured at 7:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $419,390.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:53:26 PM | sell | $5.92 | $419,390.2 | 5.92 | 419,390.2 | 0.002165 | 0xdc...58a7 | |
| 02/05/2025 | 4:17:10 PM | sell | $6.22 | $419,390.2 | 6.22 | 419,390.2 | 0.002262 | 0x33...4500 | |
| 02/05/2025 | 4:09:40 PM | sell | $11.03 | $419,390.2 | 11.03 | 419,390.2 | 0.003976 | 0x3c...4f26 | |
| 02/05/2025 | 1:26:20 PM | buy | $2.89 | $419,390.2 | 2.89 | 419,390.2 | 0.001033 | 0x13...424b | |
| 02/05/2025 | 11:16:51 AM | buy | $8.27 | $419,390.2 | 8.27 | 419,390.2 | 0.002969 | 0x45...b7f5 | |
| 02/05/2025 | 10:53:46 AM | buy | $0.2512 | $419,390.2 | 0.2512 | 419,390.2 | 0.00009054 | 0xdf...5bdf | |
| 02/05/2025 | 6:08:00 AM | sell | $11.43 | $419,390.2 | 11.43 | 419,390.2 | 0.004121 | 0x5f...1d24 | |
| 02/05/2025 | 5:56:00 AM | buy | $10.99 | $419,390.2 | 10.99 | 419,390.2 | 0.003939 | 0xc6...5e95 | |
| 02/05/2025 | 5:55:59 AM | buy | $12.7 | $419,390.2 | 12.7 | 419,390.2 | 0.004606 | 0x8a...68aa | |
| 02/05/2025 | 2:49:29 AM | buy | $0.8282 | $419,390.2 | 0.8282 | 419,390.2 | 0.0003023 | 0x9f...d40e | |
| 02/04/2025 | 11:53:41 PM | buy | $9.91 | $419,390.2 | 9.91 | 419,390.2 | 0.00364 | 0x0b...17e6 | |
| 02/04/2025 | 11:11:17 PM | buy | $7.08 | $419,390.2 | 7.08 | 419,390.2 | 0.002623 | 0xbb...edf9 | |
| 02/04/2025 | 10:49:42 PM | buy | $11.15 | $419,390.2 | 11.15 | 419,390.2 | 0.004168 | 0xb8...8d31 | |
| 02/04/2025 | 9:56:38 PM | sell | $8.35 | $419,390.2 | 8.35 | 419,390.2 | 0.003144 | 0x17...1237 | |
| 02/04/2025 | 9:42:58 PM | sell | $6.98 | $419,390.2 | 6.98 | 419,390.2 | 0.002607 | 0xc0...41eb | |
| 02/04/2025 | 9:02:09 PM | sell | $9.5 | $419,390.2 | 9.5 | 419,390.2 | 0.003519 | 0x14...a28b | |
| 02/04/2025 | 9:02:05 PM | sell | $10.59 | $419,390.2 | 10.59 | 419,390.2 | 0.003884 | 0xd9...9398 | |
| 02/04/2025 | 8:23:08 PM | sell | $9.57 | $419,390.2 | 9.57 | 419,390.2 | 0.003475 | 0x3e...55ef | |
| 02/04/2025 | 8:07:03 PM | sell | $6.87 | $419,390.2 | 6.87 | 419,390.2 | 0.002473 | 0xb5...3ed8 | |
| 02/04/2025 | 7:53:34 PM | sell | $10.07 | $419,390.2 | 10.07 | 419,390.2 | 0.003593 | 0xab...9bfb |