WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$419,390.2
Price
419,390.2 DAI
TVL
$1,677.56
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
22
Buys
18
Sells
4
Volume
52
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.002
Pooled DAI:
$838.78

WETH/DAI price stats on zkSync

As of October 15, 2026, the current price of WETH token on DEX SyncSwap is $419,390.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $51.69. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $1,053,149,446.22. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $1,677.56. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $1,677.56.

The total transactions of WETH/DAI is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $51.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 419,390.2, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $419,390.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20263:23:14 PMbuy$4.91$419,390.24.91419,390.20.001997
0xa84...1130
0x0d...223a
10/14/20263:14:23 PMsell$7.32$419,390.27.32419,390.20.002991
0xB07...7078
0x63...9030
10/14/20262:11:45 PMsell$9.68$419,390.29.68419,390.20.003916
0xa84...1130
0x53...a9e4
10/14/20261:14:28 PMsell$10.39$419,390.210.39419,390.20.004156
0xa84...1130
0x67...0cec
10/14/202612:45:49 PMbuy$1.24$419,390.21.24419,390.20.0004925
0xc9b...3145
0x5c...94b5
10/14/202612:35:58 PMbuy$0.1538$419,390.20.1538419,390.20.00006091
0xEB0...eF98
0xb3...e186
10/14/202610:04:27 AMsell$10.15$419,390.210.15419,390.20.004018
0xa84...1130
0xb2...efb8
10/14/20266:36:43 AMbuy$0.4384$419,390.20.4384419,390.20.0001716
0x475...945c
0x6c...54bd
10/14/20266:31:22 AMbuy$0.2691$419,390.20.2691419,390.20.0001054
0x6fC...2F0C
0xb9...a582
10/14/20266:23:55 AMbuy$0.5258$419,390.20.5258419,390.20.000206
0x65c...97A8
0x8a...9c4b
10/14/20266:10:14 AMbuy$0.5399$419,390.20.5399419,390.20.0002116
0x747...C0C2
0x9b...c4dc
10/14/20266:07:52 AMbuy$0.4959$419,390.20.4959419,390.20.0001945
0x44b...83a3
0x29...ae46
10/14/20266:02:38 AMbuy$1.04$419,390.21.04419,390.20.0004104
0x649...D53b
0xfc...951e
10/14/20263:38:01 AMbuy$0.2029$419,390.20.2029419,390.20.00007972
0x4f4...1821
0x8f...a648
10/14/20263:29:18 AMbuy$0.4995$419,390.20.4995419,390.20.0001963
0x4F3...9699
0xe1...3f22
10/14/20263:24:02 AMbuy$0.2994$419,390.20.2994419,390.20.0001177
0x48a...fAd1
0xef...1585
10/14/20263:12:10 AMbuy$0.6229$419,390.20.6229419,390.20.000245
0x86b...D757
0xe7...a590
10/14/20263:10:13 AMbuy$0.3186$419,390.20.3186419,390.20.0001254
0x897...7D2b
0xd0...0b52
10/14/20263:03:13 AMbuy$0.2999$419,390.20.2999419,390.20.0001181
0x99C...73AC
0x33...5464
10/14/20263:00:13 AMbuy$0.6798$419,390.20.6798419,390.20.0002678
0x582...36f2
0x8d...202a