WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,308.67
Price
3,308.67 DAI
TVL
$5,011.79
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
23
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7573
Pooled DAI:
$2,505.89

WETH/DAI price stats on zkSync

As of April 9, 2026, the current price of WETH token on DEX SyncSwap is $3,308.67. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.29. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,053,387.41. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,011.79. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,011.79.

The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $23.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,308.67, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $3,308.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20263:36:54 PMbuy$10.62$3,308.6710.623,308.670.004832
0x0C9...c439
0xd6...540d
04/09/20261:38:54 PMsell$6.71$3,273.756.713,273.750.003077
0xbC7...52d2
0xcc...67d7
04/09/20261:20:10 AMsell$4.97$3,295.874.973,295.870.002264
0x602...f67a
0x2c...1b20
04/08/20268:13:07 PMbuy$0.97$3,312.30.973,312.30.0004379
0xC8E...Cf9a
0xf7...2d7e
04/08/20262:52:05 PMsell$6.66$3,309.16.663,309.10.003014
0xbC7...52d2
0x30...574b
04/08/20262:31:57 PMsell$5.88$3,331.165.883,331.160.002641
0xeaC...7DAB
0xa8...f104
04/07/202611:23:59 PMbuy$6.96$3,350.696.963,350.690.00311
0xbC7...52d2
0x63...3cd5
04/07/202611:10:55 PMbuy$10.61$3,327.6610.613,327.660.004794
0x0C9...c439
0x79...cfb2
04/07/202610:59:08 PMbuy$8.42$3,292.678.423,292.670.003849
0xbC7...52d2
0x0a...5e22
04/07/202610:36:34 PMbuy$8.26$3,265.038.263,265.030.003813
0xf20...d38c
0xae...ae32
04/07/202610:06:15 PMbuy$10.41$3,238.0310.413,238.030.00486
0x0C9...c439
0xd8...0f9c
04/07/20269:07:02 PMbuy$7.5$3,204.157.53,204.150.003541
0x256...757c
0x92...67a9
04/07/20268:01:45 PMbuy$2.42$3,179.842.423,179.840.001149
0x256...757c
0x2d...f54f
04/07/20265:37:18 PMbuy$6.74$3,172.026.743,172.020.003221
0xf20...d38c
0x9a...0693
04/07/20262:06:36 PMsell$4.73$3,150.264.733,150.260.002274
0xbC7...52d2
0x51...ef0e
04/07/20261:45:16 PMsell$5.29$3,165.565.293,165.560.002528
0x3AD...8754
0x7b...ee57
04/07/202610:52:45 AMsell$8.24$3,182.718.243,182.710.003908
0xbC7...52d2
0xe9...fd3a
04/07/20269:32:26 AMbuy$5.4$3,209.545.43,209.540.00254
0xdf8...87d2
0x68...f255
04/07/20262:37:32 AMbuy$0.06189$3,192.020.061893,192.020.0000292
0x3Fe...0c0d
0xa0...fb33
04/06/202611:01:20 PMsell$6.89$3,191.826.893,191.820.003256
0xbC7...52d2
0xb3...f8f6