- WhatToFarm
- zkSync
- SyncSwap V2.1
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7442
- Pooled DAI:
- $2,703.51
WETH/DAI price stats on zkSync
As of July 5, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $3,632.58. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.04. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $22,132,784.34. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,407.03. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,407.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,632.58, captured at 3:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,632.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:08:22 PM | buy | $0.2424 | $3,632.58 | 0.2424 | 3,632.58 | 0.00009625 | 0xbd...0e1f | |
| 07/04/2025 | 4:02:47 PM | sell | $13.8 | $3,631.78 | 13.8 | 3,631.78 | 0.00547 | 0x44...951f | |
| 07/04/2025 | 2:11:13 PM | sell | $7.28 | $3,677.35 | 7.28 | 3,677.35 | 0.002855 | 0x94...a3d8 | |
| 07/04/2025 | 6:19:08 AM | sell | $14.54 | $3,701.51 | 14.54 | 3,701.51 | 0.005635 | 0xf0...1f47 | |
| 07/04/2025 | 5:33:29 AM | buy | $1.16 | $3,749.99 | 1.16 | 3,749.99 | 0.0004454 | 0xd2...8ad8 | |
| 07/03/2025 | 3:29:23 PM | sell | $8.62 | $3,746.11 | 8.62 | 3,746.11 | 0.003304 | 0xec...9763 | |
| 07/03/2025 | 1:38:55 PM | buy | $11.2 | $3,774.98 | 11.2 | 3,774.98 | 0.004273 | 0x10...2840 | |
| 07/03/2025 | 9:41:40 AM | buy | $0.1908 | $3,737.63 | 0.1908 | 3,737.63 | 0.00007324 | 0xed...50b3 | |
| 07/03/2025 | 3:05:44 AM | buy | $1.23 | $3,736.99 | 1.23 | 3,736.99 | 0.0004732 | 0xb0...4ead | |
| 07/03/2025 | 1:02:57 AM | buy | $1.19 | $3,732.9 | 1.19 | 3,732.9 | 0.0004584 | 0x84...5005 | |
| 07/03/2025 | 12:20:11 AM | sell | $8.58 | $3,728.93 | 8.58 | 3,728.93 | 0.003307 | 0x63...37a0 | |
| 07/02/2025 | 10:56:09 PM | buy | $0.7939 | $3,757.61 | 0.7939 | 3,757.61 | 0.0003028 | 0x76...9f05 | |
| 07/02/2025 | 10:49:40 PM | buy | $1.11 | $3,754.96 | 1.11 | 3,754.96 | 0.0004259 | 0x7b...e83e | |
| 07/02/2025 | 10:37:07 PM | sell | $1.13 | $3,755.03 | 1.13 | 3,755.03 | 0.0004343 | 0xa2...3cd3 | |
| 07/02/2025 | 10:37:03 PM | buy | $5.95 | $3,755.03 | 5.95 | 3,755.03 | 0.002281 | 0xa3...d31f | |
| 07/02/2025 | 7:57:47 PM | buy | $7.35 | $3,735.19 | 7.35 | 3,735.19 | 0.002836 | 0x49...b3c7 | |
| 07/02/2025 | 5:22:05 PM | buy | $7.46 | $3,710.76 | 7.46 | 3,710.76 | 0.002899 | 0xd0...b9d0 | |
| 07/02/2025 | 4:52:53 PM | sell | $2.45 | $3,694.21 | 2.45 | 3,694.21 | 0.0009625 | 0x1d...c735 | |
| 07/02/2025 | 4:52:48 PM | buy | $5.54 | $3,694.21 | 5.54 | 3,694.21 | 0.002163 | 0xe4...f0c5 | |
| 07/02/2025 | 4:17:04 PM | buy | $12.81 | $3,675.9 | 12.81 | 3,675.9 | 0.005048 | 0xf0...8bd7 |