- WhatToFarm
- zkSync
- SyncSwap V2.1
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7387
- Pooled DAI:
- $2,717.48
WETH/DAI price stats on zkSync
As of July 8, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $3,678.39. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.78. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $21,983,436.29. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,434.96. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,434.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,678.39, captured at 6:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,678.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:48:53 AM | buy | $0.1085 | $3,678.39 | 0.1085 | 3,678.39 | 0.00004244 | 0xf0...bcff | |
| 07/07/2025 | 8:47:11 PM | sell | $5.75 | $3,678.04 | 5.75 | 3,678.04 | 0.002255 | 0x3f...a1d1 | |
| 07/07/2025 | 7:36:55 PM | buy | $0.1606 | $3,697.1 | 0.1606 | 3,697.1 | 0.00006242 | 0x4c...636c | |
| 07/07/2025 | 12:20:44 PM | sell | $6.76 | $3,696.57 | 6.76 | 3,696.57 | 0.002634 | 0xe3...ec6a | |
| 07/06/2025 | 9:31:47 PM | buy | $7.4 | $3,719.05 | 7.4 | 3,719.05 | 0.00287 | 0x69...f9c7 | |
| 07/06/2025 | 1:53:55 PM | buy | $13.9 | $3,694.5 | 13.9 | 3,694.5 | 0.005448 | 0xf0...a865 | |
| 07/05/2025 | 3:14:42 PM | buy | $4.89 | $3,648.66 | 4.89 | 3,648.66 | 0.001938 | 0x7f...461a | |
| 07/04/2025 | 7:08:22 PM | buy | $0.2424 | $3,632.58 | 0.2424 | 3,632.58 | 0.00009625 | 0xbd...0e1f | |
| 07/04/2025 | 4:02:47 PM | sell | $13.8 | $3,631.78 | 13.8 | 3,631.78 | 0.00547 | 0x44...951f | |
| 07/04/2025 | 2:11:13 PM | sell | $7.28 | $3,677.35 | 7.28 | 3,677.35 | 0.002855 | 0x94...a3d8 | |
| 07/04/2025 | 6:19:08 AM | sell | $14.54 | $3,701.51 | 14.54 | 3,701.51 | 0.005635 | 0xf0...1f47 | |
| 07/04/2025 | 5:33:29 AM | buy | $1.16 | $3,749.99 | 1.16 | 3,749.99 | 0.0004454 | 0xd2...8ad8 | |
| 07/03/2025 | 3:29:23 PM | sell | $8.62 | $3,746.11 | 8.62 | 3,746.11 | 0.003304 | 0xec...9763 | |
| 07/03/2025 | 1:38:55 PM | buy | $11.2 | $3,774.98 | 11.2 | 3,774.98 | 0.004273 | 0x10...2840 | |
| 07/03/2025 | 9:41:40 AM | buy | $0.1908 | $3,737.63 | 0.1908 | 3,737.63 | 0.00007324 | 0xed...50b3 | |
| 07/03/2025 | 3:05:44 AM | buy | $1.23 | $3,736.99 | 1.23 | 3,736.99 | 0.0004732 | 0xb0...4ead | |
| 07/03/2025 | 1:02:57 AM | buy | $1.19 | $3,732.9 | 1.19 | 3,732.9 | 0.0004584 | 0x84...5005 | |
| 07/03/2025 | 12:20:11 AM | sell | $8.58 | $3,728.93 | 8.58 | 3,728.93 | 0.003307 | 0x63...37a0 | |
| 07/02/2025 | 10:56:09 PM | buy | $0.7939 | $3,757.61 | 0.7939 | 3,757.61 | 0.0003028 | 0x76...9f05 | |
| 07/02/2025 | 10:49:40 PM | buy | $1.11 | $3,754.96 | 1.11 | 3,754.96 | 0.0004259 | 0x7b...e83e |