WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$5,190.67
Price
5,190.67 DAI
TVL
$5,420.1
MKT CAP
$14.8M
5m
0%
1h
0%
4h
1.56%
24h
-2.28%
Share
TXNS
15
Buys
8
Sells
7
Volume
145
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.602
Pooled DAI:
$3,125.03

WETH/DAI price stats on zkSync

As of October 17, 2025, the current price of WETH token on DEX SyncSwap is $5,190.67. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $145.33. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $14,775,926.73. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,420.11. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,420.11.

The total transactions of WETH/DAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $145.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 5,190.67, captured at 6:58 PM UTC.

The price of converting 1 WETH to USD is $5,190.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20254:03:11 PMbuy$5.44$5,190.675.445,190.670.0014280x20...43d1
10/17/20254:00:48 PMbuy$14.99$5,169.3514.995,169.350.0039680x07...23aa
10/17/20252:41:22 PMsell$14.08$5,110.8914.085,110.890.003750xbd...e1e0
10/17/202511:17:28 AMbuy$7.48$5,165.977.485,165.970.0019750x69...2ef3
10/17/202511:14:41 AMbuy$11.22$5,136.7611.225,136.760.0029890xfa...32c5
10/17/20259:05:19 AMsell$8.18$5,125.038.185,125.030.0021950x80...3cba
10/17/20259:05:14 AMsell$8.18$5,125.038.185,125.030.0021770x07...3165
10/17/20257:33:34 AMbuy$3.6$5,157.043.65,157.040.00095320xe4...49fd
10/17/20257:33:32 AMsell$20.33$5,157.0420.335,157.040.0053620x6a...26f0
10/17/20256:52:01 AMsell$15.54$5,222.8315.545,222.830.0040350x76...1fb9
10/17/202512:43:13 AMbuy$4.73$5,284.294.735,284.290.0012150xcd...ba6a
10/16/20258:34:40 PMsell$14.1$5,265.6114.15,265.610.003630x47...ac91
10/16/20254:59:09 PMbuy$2.42$5,321.592.425,321.590.0006170x73...f345
10/16/20254:30:50 PMbuy$1.56$5,311.981.565,311.980.00039880xeb...f8ab
10/16/20254:30:48 PMsell$13.4$5,311.9813.45,311.980.003420xb1...9af1
10/16/20253:55:28 PMsell$13.79$5,359.1713.795,359.170.003480x6e...3ee0
10/16/20253:29:12 PMsell$16.79$5,414.416.795,414.40.004180xd6...053f
10/16/202512:04:02 PMbuy$10.26$5,481.9810.265,481.980.0025320x55...ff97
10/16/20259:45:13 AMbuy$12.13$5,440.7712.135,440.770.0030230xd9...336d
10/16/20259:35:01 AMsell$14.94$5,392.2314.945,392.230.003740xa7...2ef9