WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,506.47
Price
3,506.47 DAI
TVL
$5,125.06
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
5
Buys
4
Sells
1
Volume
17
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7307
Pooled DAI:
$2,562.53

WETH/DAI price stats on zkSync

As of April 15, 2026, the current price of WETH token on DEX SyncSwap is $3,506.47. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.48. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,561,212.79. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,125.07. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,125.07.

The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $17.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,506.47, captured at 11:39 PM UTC.

The price of converting 1 WETH to USD is $3,506.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20267:35:14 PMbuy$10.87$3,506.4710.873,506.470.004612
0x0C9...c439
0x10...d7d3
04/15/202610:57:25 AMsell$1.59$3,468.121.593,468.120.000686
0x1F0...a1b4
0x0e...fc66
04/15/20267:42:15 AMbuy$0.5336$3,473.530.53363,473.530.0002274
0x801...a6Ed
0x47...b3d6
04/15/20266:36:56 AMbuy$0.5862$3,471.730.58623,471.730.00025
0x0Fa...E897
0x19...32b6
04/15/20261:41:00 AMbuy$3.88$3,469.753.883,469.750.001663
0x0bb...eB5a
0xe3...1344
04/14/20266:49:30 PMsell$10.06$3,456.6610.063,456.660.004312
0x097...0D38
0x8d...8cb7
04/14/20263:08:39 PMsell$6.47$3,490.76.473,490.70.002747
0xbC7...52d2
0x07...c92f
04/14/20262:59:08 PMsell$10.51$3,512.6810.513,512.680.004418
0x9B2...24F7
0xc3...bbdb
04/14/20262:33:38 PMbuy$9.43$3,548.529.433,548.520.003942
0x0C9...c439
0x0c...a31f
04/14/202612:18:04 PMbuy$0.006684$3,516.440.0066843,516.440.052806
0x490...1eDa
0x3b...06c5
04/14/202611:07:06 AMbuy$3.54$3,516.423.543,516.420.001493
0xbD5...2d22
0xa3...20b3
04/14/20265:39:00 AMbuy$1.49$3,504.41.493,504.40.0006319
0xa01...1afe
0x96...c53f
04/14/20265:36:00 AMbuy$1.47$3,499.331.473,499.330.0006244
0xff5...60b3
0x07...1ade
04/14/20265:29:25 AMbuy$1.52$3,494.331.523,494.330.0006461
0x7D3...2E71
0x5a...858c
04/14/20262:16:17 AMbuy$1.14$3,489.181.143,489.180.0004875
0xDC4...045c
0x62...e1d1
04/14/202612:30:05 AMsell$0.7251$3,485.290.72513,485.290.0003094
0xA1c...dA06
0x02...3f9b
04/13/202611:07:14 PMbuy$5.27$3,469.945.273,469.940.002245
0x3AD...8754
0xe4...8561
04/13/202611:06:58 PMbuy$9.67$3,469.949.673,469.940.004149
0x0C9...c439
0x17...d9e1
04/13/202610:33:13 PMbuy$0.9999$3,437.430.99993,437.430.0004317
0x87A...8101
0x6b...f278
04/13/202610:20:05 PMbuy$9.68$3,434.079.683,434.070.004208
0x8a8...adD2
0x62...d511