- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7753
- Pooled DAI:
- $2,466.48
WETH/DAI price stats on zkSync
As of April 1, 2026, the current price of WETH token on DEX SyncSwap is $3,181.21. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.37. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,060,284.38. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,932.97. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,932.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $70.37 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,181.21, captured at 1:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,181.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:23:49 PM | buy | $6.41 | $3,181.21 | 6.41 | 3,181.21 | 0.003052 | 0xab...cd7f | |
| 03/31/2026 | 4:42:33 PM | buy | $9.35 | $3,160.49 | 9.35 | 3,160.49 | 0.00449 | 0x73...1e68 | |
| 03/31/2026 | 1:53:48 PM | buy | $8.4 | $3,130.42 | 8.4 | 3,130.42 | 0.004083 | 0x8d...f3d2 | |
| 03/31/2026 | 9:20:13 AM | sell | $7.08 | $3,103.49 | 7.08 | 3,103.49 | 0.003461 | 0xe8...e96f | |
| 03/31/2026 | 7:17:33 AM | sell | $7.68 | $3,126.24 | 7.68 | 3,126.24 | 0.003719 | 0x75...ab08 | |
| 03/31/2026 | 1:32:51 AM | buy | $9.59 | $3,120.18 | 9.59 | 3,120.18 | 0.004626 | 0xf4...1a29 | |
| 03/31/2026 | 1:32:50 AM | buy | $8.26 | $3,120.18 | 8.26 | 3,120.18 | 0.00403 | 0x4b...3b5f | |
| 03/30/2026 | 7:10:47 PM | sell | $7.39 | $3,093.75 | 7.39 | 3,093.75 | 0.003626 | 0x3d...0ac1 | |
| 03/30/2026 | 5:26:31 PM | sell | $6.17 | $3,117.46 | 6.17 | 3,117.46 | 0.003004 | 0x36...d16b | |
| 03/30/2026 | 1:21:52 PM | buy | $6.66 | $3,137.34 | 6.66 | 3,137.34 | 0.003226 | 0x40...bec1 | |
| 03/30/2026 | 8:05:23 AM | buy | $7.64 | $3,115.95 | 7.64 | 3,115.95 | 0.003729 | 0x05...cfbe | |
| 03/30/2026 | 4:08:40 AM | buy | $9.41 | $3,091.53 | 9.41 | 3,091.53 | 0.004645 | 0xd2...32e1 | |
| 03/30/2026 | 1:16:39 AM | buy | $0.9764 | $3,061.56 | 0.9764 | 3,061.56 | 0.0004848 | 0x4b...9245 | |
| 03/30/2026 | 12:20:26 AM | buy | $7.45 | $3,058.46 | 7.45 | 3,058.46 | 0.003722 | 0x5a...30f2 | |
| 03/30/2026 | 12:19:23 AM | buy | $9.11 | $3,034.83 | 9.11 | 3,034.83 | 0.004595 | 0x7f...8666 | |
| 03/29/2026 | 10:48:21 PM | sell | $7.56 | $3,006.09 | 7.56 | 3,006.09 | 0.003839 | 0x2b...701b | |
| 03/29/2026 | 10:43:41 PM | sell | $6.61 | $3,030.02 | 6.61 | 3,030.02 | 0.003328 | 0x14...6d66 | |
| 03/29/2026 | 12:26:47 PM | buy | $0.5049 | $3,051.02 | 0.5049 | 3,051.02 | 0.0002516 | 0xd0...df38 | |
| 03/29/2026 | 9:08:48 AM | buy | $0.611 | $3,049.42 | 0.611 | 3,049.42 | 0.0003048 | 0x8c...fcfa | |
| 03/28/2026 | 11:17:56 PM | sell | $10.02 | $3,047.49 | 10.02 | 3,047.49 | 0.005 | 0x67...9d5a |