- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6307
- Pooled DAI:
- $3,063.2
WETH/DAI price stats on zkSync
As of July 19, 2025, the current price of WETH token on DEX SyncSwap is $4,856.65. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $145.65. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $26,074,301.81. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $6,126.40. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $6,126.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $145.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,856.65, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,856.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:06:43 PM | buy | $8.14 | $4,856.65 | 8.14 | 4,856.65 | 0.002305 | 0x70...69cc | |
| 07/18/2025 | 8:32:06 PM | sell | $19.18 | $4,826.09 | 19.18 | 4,826.09 | 0.005431 | - | 0xd9...b0d8 |
| 07/18/2025 | 4:39:08 PM | buy | $1.64 | $4,898.42 | 1.64 | 4,898.42 | 0.0004604 | 0x79...3365 | |
| 07/18/2025 | 3:18:02 PM | sell | $19.94 | $4,892.2 | 19.94 | 4,892.2 | 0.005556 | 0x65...54ae | |
| 07/18/2025 | 2:10:04 PM | buy | $0.2226 | $4,967.9 | 0.2226 | 4,967.9 | 0.00006112 | 0x0c...e2bd | |
| 07/18/2025 | 5:05:42 AM | buy | $16.99 | $4,967.06 | 16.99 | 4,967.06 | 0.004702 | 0xd9...d2ae | |
| 07/18/2025 | 3:43:25 AM | buy | $1 | $4,902.72 | 1 | 4,902.72 | 0.0002788 | - | 0xf3...0551 |
| 07/18/2025 | 3:38:36 AM | sell | $3.7 | $4,898.95 | 3.7 | 4,898.95 | 0.001038 | 0x9b...a376 | |
| 07/18/2025 | 3:38:35 AM | buy | $0.9018 | $4,898.95 | 0.9018 | 4,898.95 | 0.0002508 | 0x69...a31d | |
| 07/18/2025 | 1:34:39 AM | sell | $1.51 | $4,909.58 | 1.51 | 4,909.58 | 0.0004231 | 0x19...b388 | |
| 07/18/2025 | 1:12:15 AM | buy | $11.77 | $4,915.31 | 11.77 | 4,915.31 | 0.003286 | 0xc3...02fc | |
| 07/18/2025 | 1:12:09 AM | buy | $12.79 | $4,915.31 | 12.79 | 4,915.31 | 0.003612 | 0x40...112e | |
| 07/18/2025 | 1:12:19 AM | sell | $1.1 | $4,915.31 | 1.1 | 4,915.31 | 0.00031 | 0x33...2bf8 | |
| 07/18/2025 | 12:46:06 AM | buy | $8.51 | $4,827.08 | 8.51 | 4,827.08 | 0.002424 | 0xae...61fc | |
| 07/17/2025 | 10:54:12 PM | sell | $10.01 | $4,795.26 | 10.01 | 4,795.26 | 0.002866 | 0xbb...3d82 | |
| 07/17/2025 | 9:57:55 PM | buy | $17.9 | $4,832.82 | 17.9 | 4,832.82 | 0.005117 | 0x16...d8f7 | |
| 07/17/2025 | 9:50:35 PM | buy | $0.3647 | $4,765.95 | 0.3647 | 4,765.95 | 0.000105 | 0x12...dba2 | |
| 07/17/2025 | 9:11:12 PM | buy | $9.91 | $4,764.6 | 9.91 | 4,764.6 | 0.002869 | 0xc3...a239 | |
| 07/17/2025 | 6:31:46 PM | buy | $13.4 | $4,727.78 | 13.4 | 4,727.78 | 0.003921 | 0xcf...8af8 | |
| 07/17/2025 | 5:32:43 PM | buy | $0.1 | $4,678.22 | 0.1 | 4,678.22 | 0.00002943 | 0x3c...671e |