WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,101.59
Price
3,101.59 DAI
TVL
$4,880.46
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
4
Buys
4
Sells
0
Volume
36
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7867
Pooled DAI:
$2,440.23

WETH/DAI price stats on zkSync

As of March 10, 2026, the current price of WETH token on DEX SyncSwap is $3,101.59. WETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.90. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,683,140.07. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,880.46. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,880.46.

The total transactions of WETH/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $35.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,101.59, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $3,101.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/20262:43:45 AMbuy$8.01$3,101.598.013,101.590.003935
0x0C9...c439
0x4e...777a
03/09/20261:48:13 PMbuy$9.71$3,076.029.713,076.020.004822
0x0C9...c439
0x54...e6e2
03/09/20263:19:42 AMbuy$10.65$3,045.1710.653,045.170.005361
0x0C9...c439
0x2d...53a0
03/09/20263:09:04 AMbuy$7.51$3,011.477.513,011.470.003821
0xbC7...52d2
0x1b...8544
03/08/20264:57:06 PMbuy$0.4003$2,987.840.40032,987.840.0002047
0x588...f981
0xc7...5522
03/08/20261:26:34 PMbuy$0.2353$2,986.580.23532,986.580.0001204
0x7aD...4b0b
0x7a...7d19
03/08/20261:25:09 PMsell$6.31$2,985.846.312,985.840.003234
0xbC7...52d2
0xcd...c74c
03/08/20262:51:13 AMsell$4.1$3,005.764.13,005.760.00209
0xbC7...52d2
0x80...5a9e
03/07/20267:57:34 PMbuy$1.63$3,018.741.633,018.740.0008276
0x823...0C20
0x20...9bc5
03/07/20267:55:49 PMsell$7.08$3,013.587.083,013.580.003588
0xbC7...52d2
0x2d...4346
03/07/20263:49:56 AMbuy$0.7314$3,024.510.73143,024.510.0003669
0x759...f4Ba
0x16...698b
03/06/20265:41:01 PMbuy$1.35$3,022.231.353,022.230.0006805
0xb4D...648c
0x63...4de5
03/06/20265:37:08 PMsell$7.44$3,0187.443,0180.003748
0xbC7...52d2
0xd3...9264
03/06/20263:03:09 PMsell$7.87$3,041.367.873,041.360.003925
0x3AD...8754
0xb5...9268
03/06/20262:11:38 PMsell$5.36$3,066.155.363,066.150.002654
0xbC7...52d2
0x20...984f
03/06/20262:00:46 PMsell$8.53$3,083.118.533,083.110.004181
0xbC7...52d2
0x14...416b
03/06/202612:54:09 PMsell$3.9$3,110.153.93,110.150.001898
0x9c9...7527
0xfe...91b4
03/06/202612:34:21 PMbuy$0.259$3,122.560.2593,122.560.000125
0x9b8...1335
0x29...ba5a
03/06/202610:03:19 AMsell$6.22$3,121.746.223,121.740.003008
0x3AD...8754
0xb4...e324
03/06/20265:35:58 AMbuy$0.04639$3,141.560.046393,141.560.00002222
0xf59...c088
0x5c...c1cc