WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,461.86
Price
3,461.86 DAI
TVL
$5,099.69
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
4
Buys
3
Sells
1
Volume
19
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7365
Pooled DAI:
$2,549.84

WETH/DAI price stats on zkSync

As of April 24, 2026, the current price of WETH token on DEX SyncSwap is $3,461.86. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.82. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,512,008.13. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,099.69. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,099.69.

The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $18.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,461.86, captured at 11:53 PM UTC.

The price of converting 1 WETH to USD is $3,461.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20261:40:58 PMbuy$0.7898$3,461.860.78983,461.860.0003382
0xbe3...Ce87
0x5f...d997
04/24/20263:14:14 AMbuy$2.91$3,459.192.913,459.190.001249
0xBfB...094B
0x56...887d
04/24/20261:30:06 AMbuy$0.1863$3,449.390.18633,449.390.00008013
0x1A4...3690
0xc3...c8b8
04/23/20265:39:41 PMsell$14.92$3,448.7714.923,448.770.0064
0x8C1...6992
0xb9...ea9b
04/23/20261:12:50 PMbuy$0.8714$3,499.330.87143,499.330.0003684
0xc67...365c
0x16...1dd9
04/23/20264:23:34 AMsell$10.49$3,496.3710.493,496.370.004437
0x8e9...FD91
0xd1...c319
04/23/20263:38:48 AMsell$3.26$3,532.123.263,532.120.001371
0xb4D...648c
0x50...1d67
04/23/20261:41:20 AMbuy$1.18$3,543.291.183,543.290.0004929
0x9d6...393f
0x29...c843
04/22/202611:31:40 PMsell$11.1$3,539.2611.13,539.260.004628
0xfd0...91c9
0xfd...e7b9
04/22/20262:18:37 PMsell$11.03$3,615.3311.033,615.330.00454
0x097...0D38
0xf0...f300
04/22/20262:18:35 PMbuy$25$3,615.33253,615.330.0103
0x394...d1bD
0xa5...bab5
04/22/20265:30:38 AMbuy$10.26$3,529.7910.263,529.790.004316
0x0A6...bCa1
0x5c...a56c
04/22/20262:30:24 AMbuy$10.32$3,494.9810.323,494.980.004394
0x256...757c
0xd9...d5d6
04/22/20262:17:08 AMbuy$10.37$3,460.1210.373,460.120.004469
0x3Cb...bC06
0x90...a443
04/21/20265:20:06 PMsell$8.11$3,425.278.113,425.270.003521
0xbC7...52d2
0xa5...a8ae
04/21/20264:41:47 PMbuy$0.4766$3,452.610.47663,452.610.0002047
0x007...6F9D
0xa1...9aa2
04/21/20268:09:49 AMbuy$1.65$3,451.011.653,451.010.0007125
0x359...5449
0x70...18ea
04/20/20268:14:06 PMbuy$0.2926$3,445.440.29263,445.440.0001259
0x860...18d3
0x96...dea9
04/20/20268:03:36 PMbuy$0.1599$3,444.450.15993,444.450.0000689
0xca3...415E
0x6a...41f2
04/20/20267:58:25 PMbuy$0.3682$3,443.920.36823,443.920.0001586
0x891...C780
0x8a...a553