- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6638
- Pooled DAI:
- $2,832.78
WETH/DAI price stats on zkSync
As of November 26, 2025, the current price of WETH token on DEX SyncSwap is $4,266.95. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.25. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,623,689.91. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,665.58. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,665.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $43.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,266.95, captured at 11:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,266.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:46:41 PM | buy | $10.74 | $4,266.95 | 10.74 | 4,266.95 | 0.003576 | 0xce...cbf1 | |
| 11/26/2025 | 5:33:21 PM | buy | $5.51 | $4,227.99 | 5.51 | 4,227.99 | 0.001849 | 0xd5...1515 | |
| 11/26/2025 | 5:28:12 PM | buy | $10.88 | $4,208.07 | 10.88 | 4,208.07 | 0.003683 | 0x48...97cf | |
| 11/26/2025 | 11:39:49 AM | sell | $7.45 | $4,168.86 | 7.45 | 4,168.86 | 0.002539 | 0x27...cf06 | |
| 11/26/2025 | 11:32:52 AM | buy | $0.1009 | $4,195.76 | 0.1009 | 4,195.76 | 0.00003407 | 0x83...d5a0 | |
| 11/25/2025 | 10:57:09 PM | buy | $8.55 | $4,195.4 | 8.55 | 4,195.4 | 0.002899 | 0x95...54f3 | |
| 11/25/2025 | 5:14:17 PM | buy | $8.39 | $4,164.64 | 8.39 | 4,164.64 | 0.002872 | 0x56...cba0 | |
| 11/25/2025 | 9:13:27 AM | sell | $9.16 | $4,134.52 | 9.16 | 4,134.52 | 0.003152 | 0x88...f37d | |
| 11/25/2025 | 7:59:57 AM | sell | $9.86 | $4,167.51 | 9.86 | 4,167.51 | 0.00336 | 0x4d...1dbd | |
| 11/24/2025 | 8:37:13 PM | buy | $0.7439 | $4,203.14 | 0.7439 | 4,203.14 | 0.0002507 | 0x88...659a | |
| 11/24/2025 | 7:05:43 PM | buy | $10.7 | $4,200.46 | 10.7 | 4,200.46 | 0.00363 | 0xbe...17d1 | |
| 11/24/2025 | 7:01:57 PM | buy | $0.4987 | $4,161.93 | 0.4987 | 4,161.93 | 0.00017 | 0x8d...a3ae | |
| 11/24/2025 | 6:27:42 PM | buy | $0.1186 | $4,160.14 | 0.1186 | 4,160.14 | 0.00004046 | 0x6a...dd3c | |
| 11/24/2025 | 5:58:16 PM | sell | $1.14 | $4,159.71 | 1.14 | 4,159.71 | 0.0003934 | 0xeb...d464 | |
| 11/24/2025 | 5:58:14 PM | buy | $11.26 | $4,159.71 | 11.26 | 4,159.71 | 0.003858 | 0xbc...d57f | |
| 11/24/2025 | 5:27:05 PM | buy | $11.71 | $4,123.5 | 11.71 | 4,123.5 | 0.00406 | 0x5b...1e28 | |
| 11/24/2025 | 5:19:10 PM | buy | $10.63 | $4,081.74 | 10.63 | 4,081.74 | 0.003731 | 0x97...f1cc | |
| 11/24/2025 | 9:24:27 AM | buy | $18.41 | $4,005.22 | 18.41 | 4,005.22 | 0.006629 | 0x06...a411 | |
| 11/24/2025 | 9:24:27 AM | buy | $10.96 | $4,005.22 | 10.96 | 4,005.22 | 0.003889 | 0xa2...551e | |
| 11/24/2025 | 9:24:26 AM | sell | $27.42 | $4,005.22 | 27.42 | 4,005.22 | 0.009885 | 0x97...9fc2 |