- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.648
- Pooled DAI:
- $2,883.04
WETH/DAI price stats on zkSync
As of December 3, 2025, the current price of WETH token on DEX SyncSwap is $4,448.92. WETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $62.36. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,220,350.75. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,766.09. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,766.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $62.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,448.92, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,448.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:49:52 PM | buy | $3.18 | $4,448.92 | 3.18 | 4,448.92 | 0.001003 | 0x97...5541 | |
| 12/03/2025 | 8:53:03 PM | sell | $1.44 | $4,408.16 | 1.44 | 4,408.16 | 0.0004604 | 0x53...bb63 | |
| 12/03/2025 | 8:52:58 PM | buy | $9.29 | $4,408.16 | 9.29 | 4,408.16 | 0.002946 | 0x9e...ddd6 | |
| 12/03/2025 | 8:52:49 PM | buy | $9.82 | $4,408.16 | 9.82 | 4,408.16 | 0.003143 | 0x0c...d41e | |
| 12/03/2025 | 2:42:04 PM | buy | $10.37 | $4,371.99 | 10.37 | 4,371.99 | 0.003355 | 0x74...9931 | |
| 12/03/2025 | 6:30:59 AM | buy | $13.28 | $4,333.92 | 13.28 | 4,333.92 | 0.004344 | 0xb4...aad1 | |
| 12/03/2025 | 2:13:29 AM | buy | $14.95 | $4,285.44 | 14.95 | 4,285.44 | 0.004961 | 0xcc...ab2b | |
| 12/02/2025 | 8:53:43 PM | buy | $1.97 | $4,231.16 | 1.97 | 4,231.16 | 0.0006622 | 0x9a...5d9a | |
| 12/02/2025 | 8:30:04 PM | sell | $10.85 | $4,224.01 | 10.85 | 4,224.01 | 0.003635 | 0x74...5672 | |
| 12/02/2025 | 7:53:13 PM | sell | $1.16 | $4,263.46 | 1.16 | 4,263.46 | 0.0003881 | 0x2d...4a2d | |
| 12/01/2025 | 12:49:13 PM | buy | $2.52 | $4,059.87 | 2.52 | 4,059.87 | 0.0008872 | 0x68...ec3e | |
| 12/01/2025 | 12:24:06 PM | sell | $6.94 | $4,050.92 | 6.94 | 4,050.92 | 0.00245 | 0x75...dc59 | |
| 12/01/2025 | 12:03:24 PM | sell | $1.9 | $4,075.66 | 1.9 | 4,075.66 | 0.0006676 | 0x2b...a6c8 | |
| 12/01/2025 | 10:56:37 AM | buy | $0.7141 | $4,082.44 | 0.7141 | 4,082.44 | 0.000249 | 0x70...6456 | |
| 12/01/2025 | 4:02:57 AM | sell | $3.62 | $4,079.9 | 3.62 | 4,079.9 | 0.001269 | 0x2c...d245 | |
| 12/01/2025 | 4:02:57 AM | sell | $3.65 | $4,079.9 | 3.65 | 4,079.9 | 0.001269 | 0x2c...d245 | |
| 12/01/2025 | 4:02:57 AM | sell | $3.63 | $4,079.9 | 3.63 | 4,079.9 | 0.001269 | 0x2c...d245 | |
| 12/01/2025 | 12:33:19 AM | sell | $19.3 | $4,118.93 | 19.3 | 4,118.93 | 0.006633 | 0xe9...c069 | |
| 12/01/2025 | 12:08:20 AM | buy | $55.05 | $3,992.41 | 55.05 | 3,992.41 | 0.01915 | 0x8b...33f7 | |
| 12/01/2025 | 12:08:19 AM | sell | $81.33 | $3,992.41 | 81.33 | 3,992.41 | 0.02808 | 0xaf...29a1 |