- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6462
- Pooled DAI:
- $2,856.93
WETH/DAI price stats on zkSync
As of January 13, 2026, the current price of WETH token on DEX SyncSwap is $4,420.9. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,172,003.10. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,713.87. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,713.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,420.9, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:05:37 AM | buy | $5 | $4,420.9 | 5 | 4,420.9 | 0.001595 | 0x27...3a0e | |
| 01/11/2026 | 4:44:21 PM | buy | $7 | $4,402.29 | 7 | 4,402.29 | 0.002248 | 0x37...51e9 | |
| 01/09/2026 | 7:43:59 PM | sell | $6.43 | $4,376.29 | 6.43 | 4,376.29 | 0.002078 | 0xaf...aa1d | |
| 01/09/2026 | 4:13:25 PM | buy | $6.25 | $4,400.26 | 6.25 | 4,400.26 | 0.002006 | 0xff...a069 | |
| 01/08/2026 | 7:50:17 PM | buy | $0.9324 | $4,377.06 | 0.9324 | 4,377.06 | 0.0003004 | 0xe2...6114 | |
| 01/08/2026 | 2:26:31 PM | sell | $11.25 | $4,373.6 | 11.25 | 4,373.6 | 0.00363 | 0x97...6646 | |
| 01/08/2026 | 7:01:29 AM | sell | $11.99 | $4,415.57 | 11.99 | 4,415.57 | 0.00383 | 0x09...2759 | |
| 01/08/2026 | 7:01:31 AM | buy | $1.83 | $4,415.57 | 1.83 | 4,415.57 | 0.0005859 | 0x53...ff5c | |
| 01/05/2026 | 5:58:14 PM | buy | $9.85 | $4,511.4 | 9.85 | 4,511.4 | 0.003075 | 0x57...3728 | |
| 01/05/2026 | 2:29:20 PM | buy | $0.1433 | $4,474.46 | 0.1433 | 4,474.46 | 0.00004497 | 0x9e...84c4 | |
| 01/05/2026 | 1:07:34 AM | buy | $12.64 | $4,473.92 | 12.64 | 4,473.92 | 0.003992 | 0x47...78ea | |
| 01/04/2026 | 12:32:37 PM | buy | $0.5698 | $4,426.72 | 0.5698 | 4,426.72 | 0.000181 | 0xe9...0cec | |
| 01/04/2026 | 11:33:39 AM | buy | $0.9041 | $4,424.6 | 0.9041 | 4,424.6 | 0.0002875 | 0xa4...3ecd | |
| 01/04/2026 | 11:03:46 AM | buy | $2.18 | $4,421.23 | 2.18 | 4,421.23 | 0.000696 | 0x68...1d5f | |
| 01/04/2026 | 7:26:14 AM | buy | $0.3922 | $4,411.72 | 0.3922 | 4,411.72 | 0.000125 | 0x8d...78cd | |
| 01/04/2026 | 5:41:55 AM | buy | $0.6836 | $4,406.07 | 0.6836 | 4,406.07 | 0.0002181 | 0xb9...35d0 | |
| 01/03/2026 | 12:20:19 PM | buy | $0.0004299 | $4,403.54 | 0.0004299 | 4,403.54 | 0.061372 | 0x21...b79e | |
| 01/03/2026 | 12:19:44 PM | buy | $0.4439 | $4,403.54 | 0.4439 | 4,403.54 | 0.0001417 | 0x03...a7f3 | |
| 01/03/2026 | 11:27:35 AM | buy | $0.7018 | $4,401.9 | 0.7018 | 4,401.9 | 0.0002241 | 0xee...1dad | |
| 01/03/2026 | 7:22:07 AM | buy | $0.9478 | $4,399.3 | 0.9478 | 4,399.3 | 0.0003029 | 0xad...093f |