WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,393.47
Price
3,393.47 DAI
TVL
$5,059.6
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.34%
24h
6.91%
Share
TXNS
11
Buys
10
Sells
1
Volume
75
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7454
Pooled DAI:
$2,529.8

WETH/DAI price stats on zkSync

As of March 16, 2026, the current price of WETH token on DEX SyncSwap is $3,393.47. WETH price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $75.15. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,612,189.92. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,059.60. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,059.60.

The total transactions of WETH/DAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $75.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,393.47, captured at 12:36 PM UTC.

The price of converting 1 WETH to USD is $3,393.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202612:27:32 PMbuy$3.42$3,393.473.423,393.470.001506
0x8D5...316C
0xfd...1131
03/16/202610:59:28 AMbuy$0.7386$3,382.040.73863,382.040.0003252
0xfBF...2718
0x3d...3522
03/16/20265:47:10 AMbuy$6.71$3,379.586.713,379.580.002971
0xbC7...52d2
0xc8...3dd6
03/16/20264:37:00 AMbuy$8.73$3,357.238.733,357.230.0039
0x0C9...c439
0xb6...f48e
03/16/20263:37:03 AMbuy$8.35$3,328.298.353,328.290.003766
0xbC7...52d2
0x6c...02d9
03/16/20263:31:14 AMbuy$8.83$3,300.738.833,300.730.004026
0x0C9...c439
0xb1...ac1f
03/15/202610:53:08 PMbuy$7.91$3,271.77.913,271.70.00364
0xbC7...52d2
0x28...3ee7
03/15/202610:40:27 PMbuy$7.2$3,245.817.23,245.810.003349
0xbC7...52d2
0xfc...1aab
03/15/202610:03:35 PMbuy$7.04$3,222.297.043,222.290.003303
0xbC7...52d2
0xd6...06e5
03/15/20268:37:41 PMbuy$7.83$3,199.387.833,199.380.003703
0xbC7...52d2
0xaf...efef
03/15/20262:49:24 PMsell$8.33$3,174.028.333,174.020.003965
0xeBf...1b21
0xf1...9fc4
03/15/202610:51:24 AMbuy$10.19$3,201.1310.193,201.130.004824
0x46F...E9D7
0x76...55b3
03/14/20262:34:06 PMbuy$0.1482$3,168.120.14823,168.120.0000706
0x4a9...2941
0xe9...ba8e
03/14/20266:37:19 AMsell$4.53$3,167.644.533,167.640.002167
0xbC7...52d2
0x72...0760
03/13/202610:07:20 PMsell$4.62$3,182.364.623,182.360.002199
0x3AD...8754
0x8a...ed3e
03/13/20267:16:41 PMsell$2.53$3,197.422.533,197.420.001197
0x4a7...172D
0x74...22cd
03/13/20265:42:54 PMsell$6.37$3,205.666.373,205.660.003
0x8D5...316C
0x9b...4376
03/13/20264:02:43 PMsell$7.99$3,226.487.993,226.480.003727
0x946...3A34
0xc1...2797
03/13/20263:39:38 PMsell$6.83$3,252.666.833,252.660.003158
0x3AD...8754
0x64...a415
03/13/20262:25:33 PMsell$1.8$3,275.131.83,275.130.00083
0xBc6...E2A0
0xbc...5826