- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6233
- Pooled DAI:
- $2,958.67
WETH/DAI price stats on zkSync
As of November 12, 2025, the current price of WETH token on DEX SyncSwap is $4,746.5. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $118.88. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $19,967,799.49. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,917.34. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,917.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $118.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,746.5, captured at 11:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,746.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:50:34 PM | buy | $1.42 | $4,746.5 | 1.42 | 4,746.5 | 0.0004157 | 0x14...670c | |
| 11/12/2025 | 7:14:33 PM | sell | $12.88 | $4,741.06 | 12.88 | 4,741.06 | 0.003768 | 0x53...4aab | |
| 11/12/2025 | 4:09:01 PM | sell | $12.8 | $4,790.65 | 12.8 | 4,790.65 | 0.0037 | 0xad...0bfb | |
| 11/12/2025 | 3:21:33 PM | sell | $13.83 | $4,840.18 | 13.83 | 4,840.18 | 0.00395 | 0xca...42e9 | |
| 11/12/2025 | 2:48:57 PM | sell | $15.05 | $4,894 | 15.05 | 4,894 | 0.00424 | 0xf3...451a | |
| 11/12/2025 | 2:19:02 PM | buy | $10.26 | $4,952.88 | 10.26 | 4,952.88 | 0.002869 | 0xde...ea2a | |
| 11/12/2025 | 12:22:43 PM | buy | $10.37 | $4,912.82 | 10.37 | 4,912.82 | 0.002926 | 0x14...6a1b | |
| 11/12/2025 | 10:33:27 AM | buy | $12.31 | $4,872.5 | 12.31 | 4,872.5 | 0.003511 | 0x69...965f | |
| 11/12/2025 | 9:11:27 AM | buy | $12.45 | $4,824.83 | 12.45 | 4,824.83 | 0.003591 | 0x03...9048 | |
| 11/12/2025 | 7:22:59 AM | buy | $1.08 | $4,776.87 | 1.08 | 4,776.87 | 0.0003147 | 0x92...ab94 | |
| 11/12/2025 | 6:17:37 AM | buy | $2.25 | $4,772.71 | 2.25 | 4,772.71 | 0.0006562 | 0x0c...bd73 | |
| 11/11/2025 | 10:19:59 PM | sell | $14.13 | $4,764.04 | 14.13 | 4,764.04 | 0.00411 | 0x64...98d8 | |
| 11/11/2025 | 7:59:31 PM | sell | $6.94 | $4,818.61 | 6.94 | 4,818.61 | 0.002 | 0x15...790e | |
| 11/11/2025 | 5:35:55 PM | sell | $12.54 | $4,845.54 | 12.54 | 4,845.54 | 0.00358 | 0xa4...21ec | |
| 11/11/2025 | 2:33:04 PM | sell | $13.98 | $4,894.37 | 13.98 | 4,894.37 | 0.00394 | 0x26...5dc0 | |
| 11/11/2025 | 9:47:08 AM | buy | $0.4062 | $4,949.05 | 0.4062 | 4,949.05 | 0.000113 | 0x08...ccd5 | |
| 11/11/2025 | 5:32:49 AM | sell | $14.55 | $4,947.46 | 14.55 | 4,947.46 | 0.00405 | 0x0b...b9b7 | |
| 11/11/2025 | 1:22:20 AM | buy | $16.02 | $5,004.7 | 16.02 | 5,004.7 | 0.004434 | 0x6e...bb76 | |
| 11/10/2025 | 10:17:57 PM | buy | $0.9488 | $4,941.94 | 0.9488 | 4,941.94 | 0.0002646 | 0x4b...f34d | |
| 11/10/2025 | 2:52:21 PM | sell | $14.16 | $4,938.23 | 14.16 | 4,938.23 | 0.00395 | 0x24...17e0 |