WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,549.22
Price
2,549.22 DAI
TVL
$4,520.11
MKT CAP
$9.3M
5m
0%
1h
0.87%
4h
1.48%
24h
1.48%
Share
TXNS
6
Buys
4
Sells
2
Volume
36
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.8865
Pooled DAI:
$2,260.05

WETH/DAI price stats on zkSync

As of June 5, 2026, the current price of WETH token on DEX SyncSwap is $2,549.22. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.78. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $9,259,675.97. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,520.12. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,520.12.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $35.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,549.22, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $2,549.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20269:22:01 PMbuy$7.59$2,549.227.592,549.220.00474
0x4cf...23c5
0x57...b1bd
06/05/20268:47:34 PMbuy$4.99$2,527.134.992,527.130.003141
0xb4D...648c
0x8a...c1a7
06/05/20268:09:36 PMbuy$8.92$2,512.688.922,512.680.005672
0xb4D...648c
0x93...b926
06/05/20267:48:29 PMbuy$0.1717$2,486.930.17172,486.930.0001098
0x5Cd...FFC2
0x1a...e3f9
06/05/20266:51:49 PMsell$8.87$2,486.448.872,486.440.005676
0x606...baDe
0xfe...465a
06/05/20266:29:06 PMsell$5.22$2,512.135.222,512.130.003306
0xf20...d38c
0x5c...f1f3
05/09/20268:47:14 AMbuy$1.85$3,456.151.853,456.150.0007974
0x000...0000
0xd7...df96
05/09/20268:03:53 AMbuy$1.46$3,449.91.463,449.90.0006288
0x979...C584
0x36...77c9
05/09/20267:16:22 AMbuy$0.6242$3,444.980.62423,444.980.0002689
0x669...2923
0x08...8917
05/09/20265:42:29 AMbuy$3.56$3,442.893.563,442.890.001541
0xBD6...5fA8
0x91...37ba
05/08/20264:52:33 PMbuy$5.77$3,430.95.773,430.90.002508
0x0F6...289d
0x0e...47f4
05/08/20263:16:47 AMsell$5.35$3,411.535.353,411.530.002341
0x3AD...8754
0x8e...40c6
05/08/20262:22:07 AMbuy$0.6796$3,429.560.67963,429.560.0002944
0x75D...4FF2
0xd1...2bb5
05/08/20262:08:49 AMbuy$0.9124$3,427.280.91243,427.280.0003956
0x302...FD9C
0xbb...075f
05/08/202612:32:15 AMbuy$2$3,424.2223,424.220.0008686
0x7B4...e1b6
0xcb...cfab
05/07/202610:07:11 PMsell$4.64$3,417.514.643,417.510.002025
0xCCf...EC64
0x00...4c0f
05/07/20269:31:56 PMbuy$0.1299$3,433.150.12993,433.150.00005618
0xd8b...37db
0x4a...20d6
05/07/20265:43:20 PMbuy$0.677$3,432.710.6773,432.710.0002929
0x5D5...879A
0x7c...853b
05/07/20264:36:36 PMsell$8.92$3,430.448.923,430.440.003867
0x4cf...23c5
0xec...00ae
05/07/20261:47:48 PMsell$8.53$3,460.588.533,460.580.003656
0x4cf...23c5
0x4c...9c42