WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,195.25
Price
3,195.25 DAI
TVL
$4,938.79
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
6
Buys
4
Sells
2
Volume
44
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7728
Pooled DAI:
$2,469.39

WETH/DAI price stats on zkSync

As of March 13, 2026, the current price of WETH token on DEX SyncSwap is $3,195.25. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.84. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,149,959.55. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,938.79. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,938.79.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $43.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,195.25, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $3,195.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/202612:21:35 AMbuy$10.92$3,195.2510.923,195.250.005185
0x0C9...c439
0x9f...af79
03/13/202612:15:44 AMbuy$8.93$3,159.918.933,159.910.004293
0x0C9...c439
0x90...6274
03/12/20263:53:23 PMbuy$0.7814$3,131.140.78143,131.140.0003776
0x410...66D8
0xaa...2684
03/12/20262:59:46 PMsell$5.05$3,128.635.053,128.630.002452
0xfaa...3405
0x6f...cec3
03/12/20261:08:33 PMbuy$11.37$3,144.9511.373,144.950.005503
0xA80...fa86
0xfa...4eaa
03/12/20262:40:24 AMsell$6.76$3,108.446.763,108.440.003301
0xbC7...52d2
0x98...e86d
03/11/20264:53:55 PMbuy$0.5274$3,130.20.52743,130.20.0002549
0x6e6...3656
0xf5...ef8f
03/11/20261:38:31 PMbuy$8.6$3,128.518.63,128.510.004183
0x0C9...c439
0x06...e725
03/11/202611:58:09 AMsell$0.6043$3,100.940.60433,100.940.0002969
0xdBB...34F9
0xad...d23c
03/10/20269:45:31 PMsell$8.48$3,102.888.483,102.880.004148
0xbC7...52d2
0x62...8cf1
03/10/20263:18:21 PMsell$2.13$3,130.182.133,130.180.001038
0x0A6...bCa1
0xf5...00b4
03/10/20263:18:19 PMbuy$6.27$3,130.186.273,130.180.003037
0x7D2...9F5a
0xbe...b926
03/10/20268:36:47 AMbuy$4.78$3,116.934.783,116.930.002333
0x3AD...8754
0xb0...d28c
03/10/20262:43:45 AMbuy$8.01$3,101.598.013,101.590.003935
0x0C9...c439
0x4e...777a
03/09/20261:48:13 PMbuy$9.71$3,076.029.713,076.020.004822
0x0C9...c439
0x54...e6e2
03/09/20263:19:42 AMbuy$10.65$3,045.1710.653,045.170.005361
0x0C9...c439
0x2d...53a0
03/09/20263:09:04 AMbuy$7.51$3,011.477.513,011.470.003821
0xbC7...52d2
0x1b...8544
03/08/20264:57:06 PMbuy$0.4003$2,987.840.40032,987.840.0002047
0x588...f981
0xc7...5522
03/08/20261:26:34 PMbuy$0.2353$2,986.580.23532,986.580.0001204
0x7aD...4b0b
0x7a...7d19
03/08/20261:25:09 PMsell$6.31$2,985.846.312,985.840.003234
0xbC7...52d2
0xcd...c74c