WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,345.84
Price
3,345.84 DAI
TVL
$5,105
MKT CAP
$13.6M
5m
0%
1h
-1.37%
4h
2.25%
24h
-2.38%
Share
TXNS
35
Buys
15
Sells
20
Volume
325
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7628
Pooled DAI:
$2,552.5

WETH/DAI price stats on zkSync

As of February 3, 2026, the current price of WETH token on DEX SyncSwap is $3,345.84. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $325.04. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $13,623,371.29. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,105.00. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,105.00.

The total transactions of WETH/DAI is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $325.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,345.84, captured at 11:13 PM UTC.

The price of converting 1 WETH to USD is $3,345.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/202610:58:19 PMsell$4.51$3,345.844.513,345.840.002006
0xF50...ee1D
0xe4...b00a
02/03/202610:48:17 PMsell$9.71$3,360.69.713,360.60.00428
0x0C9...c439
0xcb...be22
02/03/202610:05:48 PMsell$11.65$3,392.4511.653,392.450.005071
0xf20...d38c
0xa0...066f
02/03/20269:10:05 PMbuy$9.28$3,430.869.283,430.860.00401
0x0C9...c439
0xf3...ef1a
02/03/20268:31:57 PMbuy$12.78$3,400.3612.783,400.360.005591
0xCa6...45AF
0xe3...f466
02/03/20268:31:19 PMbuy$12.09$3,358.5912.093,358.590.005367
0x0C9...c439
0x6c...c751
02/03/20268:27:07 PMbuy$10.73$3,319.310.733,319.30.00483
0x0C9...c439
0xe9...c32d
02/03/20267:15:44 PMsell$10.01$3,284.5910.013,284.590.004533
0xDa4...F403
0x55...8836
02/03/20267:14:01 PMsell$3.52$3,272.343.523,272.340.001581
0xc12...888c
0xd8...bc66
02/03/20267:13:56 PMbuy$17.38$3,272.3417.383,272.340.007825
0xf20...d38c
0xa6...94ef
02/03/20267:13:53 PMbuy$11.96$3,272.3411.963,272.340.005476
0x606...baDe
0x2c...ec6e
02/03/20266:27:23 PMsell$9.32$3,233.969.323,233.960.0043
0xf20...d38c
0x40...5c84
02/03/20266:18:07 PMbuy$1.32$3,263.961.323,263.960.0006054
0xAC6...34d5
0xf3...f0ab
02/03/20266:15:37 PMbuy$2.36$3,287.382.363,287.380.00108
0x9B2...24F7
0x06...6d7c
02/03/20266:15:36 PMsell$10.92$3,287.3810.923,287.380.005
0x46F...E9D7
0xb2...847e
02/03/20266:15:25 PMsell$8.16$3,287.388.163,287.380.003695
0x3AD...8754
0x48...fb5c
02/03/20266:08:05 PMbuy$12.01$3,313.8612.013,313.860.005419
0x0C9...c439
0x5e...a715
02/03/20266:08:04 PMsell$6.9$3,313.866.93,313.860.003141
0x002...9B7D
0xa6...6e06
02/03/20266:04:58 PMsell$9.51$3,297.49.513,297.40.004285
0x3AD...8754
0x1d...9557
02/03/20265:18:46 PMsell$5.67$3,328.35.673,328.30.002534
0xBc0...a17D
0xa1...4fa3