- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6392
- Pooled DAI:
- $2,912.83
WETH/DAI price stats on zkSync
As of December 11, 2025, the current price of WETH token on DEX SyncSwap is $4,556.89. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $93.14. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,048,013.07. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,825.67. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,825.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $93.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,556.89, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,556.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:18:11 AM | sell | $13.09 | $4,556.89 | 13.09 | 4,556.89 | 0.00401 | 0xb0...4b93 | |
| 12/11/2025 | 12:46:47 AM | sell | $12.16 | $4,606.27 | 12.16 | 4,606.27 | 0.00368 | 0x78...1ed1 | |
| 12/11/2025 | 12:43:23 AM | buy | $12.36 | $4,652.38 | 12.36 | 4,652.38 | 0.003719 | 0x10...d843 | |
| 12/11/2025 | 12:43:21 AM | sell | $13.39 | $4,652.38 | 13.39 | 4,652.38 | 0.00405 | 0x96...e36f | |
| 12/11/2025 | 12:36:03 AM | buy | $0.1576 | $4,656.44 | 0.1576 | 4,656.44 | 0.0000471 | 0x30...8cca | |
| 12/11/2025 | 12:33:50 AM | buy | $0.2857 | $4,655.84 | 0.2857 | 4,655.84 | 0.00008537 | 0x9c...5df6 | |
| 12/11/2025 | 12:30:21 AM | sell | $14.53 | $4,654.76 | 14.53 | 4,654.76 | 0.00434 | 0xe9...61a7 | |
| 12/10/2025 | 8:09:31 PM | buy | $5 | $4,710.17 | 5 | 4,710.17 | 0.001477 | 0x80...529f | |
| 12/10/2025 | 6:36:29 PM | sell | $2.22 | $4,699.62 | 2.22 | 4,699.62 | 0.0006611 | 0x8a...b5b7 | |
| 12/10/2025 | 6:36:27 PM | buy | $14.49 | $4,699.62 | 14.49 | 4,699.62 | 0.004312 | 0x0f...01ed | |
| 12/10/2025 | 6:33:53 PM | buy | $0.2208 | $4,644.63 | 0.2208 | 4,644.63 | 0.00006617 | 0xdb...4bb2 | |
| 12/10/2025 | 6:21:48 PM | buy | $0.2314 | $4,643.8 | 0.2314 | 4,643.8 | 0.00006935 | 0xd5...805f | |
| 12/10/2025 | 5:27:59 PM | buy | $0.2191 | $4,642.92 | 0.2191 | 4,642.92 | 0.00006569 | 0x71...a8d1 | |
| 12/10/2025 | 5:15:57 PM | buy | $0.1786 | $4,642.09 | 0.1786 | 4,642.09 | 0.00005356 | 0xfc...f4b1 | |
| 12/10/2025 | 11:44:12 AM | sell | $2.28 | $4,641.42 | 2.28 | 4,641.42 | 0.000687 | 0xa0...aaf9 | |
| 12/10/2025 | 11:44:12 AM | sell | $2.28 | $4,641.42 | 2.28 | 4,641.42 | 0.0006874 | 0xa0...aaf9 | |
| 12/09/2025 | 10:06:11 PM | buy | $0.373 | $4,658.77 | 0.373 | 4,658.77 | 0.0001113 | 0x46...97b6 | |
| 12/09/2025 | 10:02:21 PM | buy | $0.3847 | $4,657.35 | 0.3847 | 4,657.35 | 0.0001149 | 0xb0...c3c7 | |
| 12/09/2025 | 4:58:02 PM | buy | $11.84 | $4,655.9 | 11.84 | 4,655.9 | 0.00356 | 0xcb...a6a8 | |
| 12/09/2025 | 4:36:15 PM | buy | $11.91 | $4,611.12 | 11.91 | 4,611.12 | 0.00362 | 0x52...f9cc |