WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$419,390.2
Price
419,390.2 DAI
TVL
$1,677.56
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
18
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.002
Pooled DAI:
$838.78

WETH/DAI price stats on zkSync

As of July 16, 2026, the current price of WETH token on DEX SyncSwap is $419,390.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.83. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $1,355,946,805.47. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $1,677.56. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $1,677.56.

The total transactions of WETH/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $17.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 419,390.2, captured at 11:39 PM UTC.

The price of converting 1 WETH to USD is $419,390.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20265:55:23 PMsell$9.35$419,390.29.35419,390.20.004977
0x4cf...23c5
0xde...dcf7
07/16/20268:15:37 AMsell$8.47$419,390.28.47419,390.20.00446
0xfd0...91c9
0xcb...f13a
07/15/20261:17:40 PMbuy$1.89$419,390.21.89419,390.20.0009884
0xbbe...e29f
0x0f...8fb5
07/15/202612:55:29 PMbuy$7.26$419,390.27.26419,390.20.003807
0xbC7...52d2
0x35...71cd
07/15/202612:51:18 PMbuy$1.48$419,390.21.48419,390.20.0007833
0x256...757c
0xaa...05f7
07/15/202612:50:37 PMbuy$6.94$419,390.26.94419,390.20.00368
0x256...757c
0x08...1d4d
07/14/20262:59:47 PMbuy$9.41$419,390.29.41419,390.20.005042
0x3d0...d20C
0x29...35c0
07/14/20261:06:04 PMbuy$6.43$419,390.26.43419,390.20.003479
0x256...757c
0x5b...25f6
07/14/202612:57:34 PMbuy$1.86$419,390.21.86419,390.20.001012
0x256...757c
0x3e...eb92
07/14/202612:47:09 PMbuy$9.3$419,390.29.3419,390.20.005097
0x4cf...23c5
0xfd...6311
07/14/202612:31:05 PMbuy$9.01$419,390.29.01419,390.20.005
0x4cf...23c5
0x81...86f0
07/14/20261:38:58 AMbuy$1.54$419,390.21.54419,390.20.0008651
0xe27...bF93
0x14...bde1
07/14/20261:23:33 AMbuy$9.08$419,390.29.08419,390.20.005108
0x4cf...23c5
0x88...9485
07/13/20266:19:39 PMsell$9.22$419,390.29.22419,390.20.005217
0x52E...D3f3
0x1d...d861
07/13/20266:57:05 AMsell$5.49$419,390.25.49419,390.20.003077
0xF70...B03d
0x93...7246
07/13/20263:10:54 AMsell$8.78$419,390.28.78419,390.20.004874
0xc12...888c
0x7f...1e46
07/13/20262:00:38 AMsell$6.13$419,390.26.13419,390.20.003368
0x256...757c
0x47...6741
07/13/202612:12:17 AMbuy$9.13$419,390.29.13419,390.20.004998
0xBc6...E2A0
0xa3...11f6
07/12/202611:21:49 AMbuy$0.4085$419,390.20.4085419,390.20.000225
0xBc6...E2A0
0x66...3f47
07/11/20261:25:27 PMbuy$0.01995$419,390.20.01995419,390.20.00001099
0xC34...035E
0x3f...6173