WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,118.62
Price
3,118.62 DAI
TVL
$4,892.68
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
11
Buys
7
Sells
4
Volume
30
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7844
Pooled DAI:
$2,446.34

WETH/DAI price stats on zkSync

As of March 23, 2026, the current price of WETH token on DEX SyncSwap is $3,118.62. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.18. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $11,700,710.05. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,892.69. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,892.69.

The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $30.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,118.62, captured at 10:19 AM UTC.

The price of converting 1 WETH to USD is $3,118.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20266:02:32 AMbuy$2.48$3,118.622.483,118.620.001208
0x56B...2fDD
0x5c...906b
03/22/202611:21:10 PMbuy$0.8591$3,110.660.85913,110.660.0004184
0x163...F757
0x4d...71a9
03/22/20269:20:19 PMsell$6.47$3,107.916.473,107.910.00316
0xbC7...52d2
0x33...3b7c
03/22/20269:06:27 PMbuy$1.62$3,123.511.623,123.510.0007859
0xbe3...Ce87
0x74...bdcb
03/22/20269:06:22 PMsell$3.37$3,123.513.373,123.510.001638
0xbC7...52d2
0xf2...07ae
03/22/20269:05:14 PMsell$6.5$3,134.376.53,134.370.003144
0xbC7...52d2
0x88...9048
03/22/20266:36:10 PMsell$6.89$3,155.386.893,155.380.003304
0xbC7...52d2
0x45...5bbc
03/22/20263:26:15 PMbuy$0.09665$3,177.710.096653,177.710.00004585
0xeEa...861F
0xe3...665f
03/22/20262:10:50 PMbuy$0.7118$3,177.40.71183,177.40.0003379
0xd79...81D2
0xa4...5473
03/22/20267:53:35 AMbuy$0.7299$3,175.10.72993,175.10.0003468
0x521...1B00
0x44...05a4
03/22/20266:22:48 AMbuy$0.4285$3,172.740.42853,172.740.0002037
0x174...6B86
0xc3...70cd
03/22/20262:29:16 AMbuy$7.1$3,171.357.13,171.350.003394
0xbC7...52d2
0xc3...5cdc
03/22/202612:04:30 AMsell$6.3$3,148.446.33,148.440.00303
0xbC7...52d2
0x4c...69f9
03/21/202611:58:48 PMsell$8.79$3,168.848.793,168.840.004188
0xbC7...52d2
0x45...34e9
03/21/202611:52:56 PMsell$9.41$3,197.49.413,197.40.004434
0xbC7...52d2
0x4b...5e15
03/21/202611:49:48 PMsell$5.5$3,228.115.53,228.110.002569
0xbC7...52d2
0x93...bdde
03/21/20262:24:29 PMbuy$2.89$3,246.142.893,246.140.001342
0xb3F...2449
0xaa...d0a0
03/21/20268:55:46 AMbuy$0.1519$3,236.680.15193,236.680.0000705
0xAC6...3E9C
0xaa...cba3
03/21/20268:46:12 AMbuy$2.82$3,236.182.823,236.180.001311
0x76e...Ee31
0x96...86d0
03/20/20263:42:35 PMsell$6.24$3,226.996.243,226.990.002912
0xbCc...49AB
0x6b...d62a