- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6317
- Pooled DAI:
- $2,904.03
WETH/DAI price stats on zkSync
As of January 19, 2026, the current price of WETH token on DEX SyncSwap is $4,597.06. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.06. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,589,319.52. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,808.06. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,808.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $78.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,597.06, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,597.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:39 AM | sell | $12.86 | $4,597.06 | 12.86 | 4,597.06 | 0.00396 | 0x00...d516 | |
| 01/19/2026 | 12:15:37 AM | sell | $12.45 | $4,597.06 | 12.45 | 4,597.06 | 0.00384 | 0x21...aeb7 | |
| 01/19/2026 | 12:15:38 AM | buy | $14.62 | $4,597.06 | 14.62 | 4,597.06 | 0.004476 | 0xf8...899f | |
| 01/19/2026 | 12:00:43 AM | sell | $18.41 | $4,589.01 | 18.41 | 4,589.01 | 0.005593 | 0x28...8257 | |
| 01/18/2026 | 11:48:14 PM | sell | $6.66 | $4,659.35 | 6.66 | 4,659.35 | 0.002 | 0x36...c90d | |
| 01/18/2026 | 6:56:28 PM | buy | $13.03 | $4,684.93 | 13.03 | 4,684.93 | 0.0039 | 0xe6...d09a | |
| 01/17/2026 | 8:43:36 PM | buy | $6.33 | $4,635.13 | 6.33 | 4,635.13 | 0.001912 | 0xec...643d | |
| 01/17/2026 | 7:32:24 PM | buy | $1.13 | $4,611.04 | 1.13 | 4,611.04 | 0.0003431 | 0x54...d46f | |
| 01/17/2026 | 7:10:23 PM | buy | $0.6664 | $4,606.73 | 0.6664 | 4,606.73 | 0.0002021 | 0xc2...37cc | |
| 01/16/2026 | 5:27:37 PM | sell | $9.07 | $4,604.2 | 9.07 | 4,604.2 | 0.002758 | 0xbb...3d3c | |
| 01/16/2026 | 2:55:02 PM | buy | $1.77 | $4,632.11 | 1.77 | 4,632.11 | 0.0005333 | 0xf8...8fa6 | |
| 01/16/2026 | 2:54:37 PM | sell | $0.3868 | $4,632.11 | 0.3868 | 4,632.11 | 0.0001172 | 0x8d...69fb | |
| 01/16/2026 | 2:37:37 PM | buy | $0.8587 | $4,633.59 | 0.8587 | 4,633.59 | 0.0002587 | 0x72...e7d6 | |
| 01/15/2026 | 7:28:39 PM | sell | $8.2 | $4,630.32 | 8.2 | 4,630.32 | 0.002477 | 0xa6...857e | |
| 01/15/2026 | 6:03:19 PM | sell | $3.1 | $4,661.72 | 3.1 | 4,661.72 | 0.0009336 | 0x7d...87cc | |
| 01/15/2026 | 2:42:24 PM | buy | $2.92 | $4,673.65 | 2.92 | 4,673.65 | 0.0008728 | 0x5b...61b2 | |
| 01/15/2026 | 10:48:31 AM | buy | $4.85 | $4,662.47 | 4.85 | 4,662.47 | 0.001453 | 0x00...4dec | |
| 01/15/2026 | 3:29:33 AM | sell | $12.48 | $4,643.95 | 12.48 | 4,643.95 | 0.00375 | 0x03...1bc9 | |
| 01/14/2026 | 4:32:12 PM | buy | $11.85 | $4,691.85 | 11.85 | 4,691.85 | 0.00354 | 0x92...b432 | |
| 01/14/2026 | 7:30:21 AM | buy | $4 | $4,646.5 | 4 | 4,646.5 | 0.001204 | 0x6b...7a5a |