- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6227
- Pooled DAI:
- $2,979.05
WETH/DAI price stats on zkSync
As of November 5, 2025, the current price of WETH token on DEX SyncSwap is $4,783.63. WETH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $215.60. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $20,925,694.07. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,958.11. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,958.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $215.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,783.63, captured at 10:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,783.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:46:03 PM | buy | $12.22 | $4,783.63 | 12.22 | 4,783.63 | 0.003554 | 0x43...00ce | |
| 11/05/2025 | 4:54:04 PM | buy | $11.31 | $4,736.97 | 11.31 | 4,736.97 | 0.003326 | 0x90...0bd0 | |
| 11/05/2025 | 3:41:10 PM | buy | $10.41 | $4,693.97 | 10.41 | 4,693.97 | 0.003093 | 0xa8...ff7a | |
| 11/05/2025 | 12:26:01 PM | buy | $10.11 | $4,654.57 | 10.11 | 4,654.57 | 0.003033 | 0xc6...c9f9 | |
| 11/05/2025 | 9:45:50 AM | buy | $0.9367 | $4,616.45 | 0.9367 | 4,616.45 | 0.0002825 | 0x06...f8d8 | |
| 11/05/2025 | 2:09:31 AM | buy | $10.67 | $4,572.87 | 10.67 | 4,572.87 | 0.003237 | 0xc4...f574 | |
| 11/05/2025 | 2:09:14 AM | buy | $11.58 | $4,572.87 | 11.58 | 4,572.87 | 0.00355 | 0x4c...6fb1 | |
| 11/05/2025 | 1:59:03 AM | buy | $14.82 | $4,529.59 | 14.82 | 4,529.59 | 0.004601 | 0x16...8b94 | |
| 11/05/2025 | 1:28:06 AM | sell | $14.5 | $4,474.51 | 14.5 | 4,474.51 | 0.00453 | 0xc9...77f3 | |
| 11/05/2025 | 1:05:59 AM | sell | $13.27 | $4,528.6 | 13.27 | 4,528.6 | 0.004091 | 0xa5...374f | |
| 11/04/2025 | 11:05:29 PM | buy | $17.47 | $4,578.39 | 17.47 | 4,578.39 | 0.005365 | 0x4a...f701 | |
| 11/04/2025 | 10:06:59 PM | buy | $14.14 | $4,513.13 | 14.14 | 4,513.13 | 0.004409 | 0x96...4a1f | |
| 11/04/2025 | 9:56:43 PM | buy | $11.94 | $4,460.63 | 11.94 | 4,460.63 | 0.003771 | 0xc1...df13 | |
| 11/04/2025 | 9:45:52 PM | sell | $12.38 | $4,416.53 | 12.38 | 4,416.53 | 0.00393 | 0x71...5c01 | |
| 11/04/2025 | 9:32:43 PM | sell | $11.73 | $4,462.39 | 11.73 | 4,462.39 | 0.00368 | 0x79...2490 | |
| 11/04/2025 | 8:20:15 PM | sell | $11.6 | $4,506.05 | 11.6 | 4,506.05 | 0.0036 | 0x45...999b | |
| 11/04/2025 | 8:16:53 PM | buy | $1.21 | $4,549.45 | 1.21 | 4,549.45 | 0.000373 | 0xda...443c | |
| 11/04/2025 | 8:16:51 PM | sell | $12.34 | $4,549.45 | 12.34 | 4,549.45 | 0.00379 | 0x19...df57 | |
| 11/04/2025 | 8:08:21 PM | buy | $0.438 | $4,591.28 | 0.438 | 4,591.28 | 0.0001329 | 0xae...4b00 | |
| 11/04/2025 | 7:57:44 PM | sell | $12.45 | $4,589.64 | 12.45 | 4,589.64 | 0.00378 | 0xc3...7240 |