- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5512
- Pooled DAI:
- $3,333.37
WETH/DAI price stats on zkSync
As of October 4, 2025, the current price of WETH token on DEX SyncSwap is $6,047.14. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.75. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,572,148.85. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,842.31. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,842.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 6,047.14, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $6,047.14 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:26:05 PM | buy | $2 | $6,047.14 | 2 | 6,047.14 | 0.0004394 | 0x44...64cf | |
| 10/03/2025 | 8:24:56 PM | buy | $0.792 | $6,038.7 | 0.792 | 6,038.7 | 0.0001742 | 0xe1...3e50 | |
| 10/03/2025 | 7:48:49 PM | buy | $0.6175 | $6,035.36 | 0.6175 | 6,035.36 | 0.0001359 | 0x51...25a4 | |
| 10/03/2025 | 5:57:02 PM | buy | $2 | $6,032.75 | 2 | 6,032.75 | 0.0004406 | 0xab...673b | |
| 10/03/2025 | 4:47:51 PM | buy | $1 | $6,024.32 | 1 | 6,024.32 | 0.0002205 | 0x9a...265b | |
| 10/03/2025 | 5:10:13 AM | sell | $15.59 | $6,020.11 | 15.59 | 6,020.11 | 0.00344 | 0x12...368d | |
| 10/03/2025 | 3:04:45 AM | buy | $15 | $6,022.8 | 15 | 6,022.8 | 0.00329 | 0x86...4f36 | |
| 10/03/2025 | 3:04:41 AM | buy | $14.72 | $6,022.8 | 14.72 | 6,022.8 | 0.003267 | 0xab...1e92 | |
| 10/02/2025 | 6:34:06 PM | buy | $1.26 | $5,960.88 | 1.26 | 5,960.88 | 0.0002828 | 0x4c...8e1a | |
| 10/02/2025 | 4:18:35 PM | sell | $17.38 | $5,955.57 | 17.38 | 5,955.57 | 0.00388 | 0x22...5203 | |
| 10/02/2025 | 4:12:06 PM | buy | $8.19 | $6,028.91 | 8.19 | 6,028.91 | 0.001812 | 0xc2...5b33 | |
| 10/02/2025 | 12:28:53 PM | buy | $3.08 | $5,994.39 | 3.08 | 5,994.39 | 0.0006848 | 0x51...e829 | |
| 10/02/2025 | 12:28:52 PM | sell | $14.71 | $5,994.39 | 14.71 | 5,994.39 | 0.00327 | 0x5c...f6b3 | |
| 10/02/2025 | 12:25:07 PM | buy | $4.54 | $6,043.58 | 4.54 | 6,043.58 | 0.001 | 0x3b...8fd3 | |
| 10/02/2025 | 12:25:06 PM | sell | $19.58 | $6,043.58 | 19.58 | 6,043.58 | 0.00431 | 0x97...bd73 | |
| 10/02/2025 | 12:21:05 PM | sell | $35.36 | $6,107.52 | 35.36 | 6,107.52 | 0.007612 | 0x1a...1814 | |
| 10/02/2025 | 12:19:00 PM | sell | $19.65 | $6,258.98 | 19.65 | 6,258.98 | 0.00414 | 0x61...9501 | |
| 10/02/2025 | 12:07:13 PM | sell | $20.25 | $6,343.94 | 20.25 | 6,343.94 | 0.0042 | 0x46...592a | |
| 10/02/2025 | 12:07:11 PM | sell | $86.6 | $6,343.94 | 86.6 | 6,343.94 | 0.01763 | 0xb4...d98e | |
| 10/02/2025 | 12:07:12 PM | buy | $29.32 | $6,343.94 | 29.32 | 6,343.94 | 0.006067 | 0xc7...2a3f |