- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7814
- Pooled DAI:
- $2,453.05
WETH/DAI price stats on zkSync
As of March 26, 2026, the current price of WETH token on DEX SyncSwap is $3,138.92. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.08. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $11,790,671.13. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,906.11. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,906.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $68.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,138.92, captured at 6:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,138.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:57:03 PM | sell | $6.71 | $3,138.92 | 6.71 | 3,138.92 | 0.003238 | 0xfb...4cc5 | |
| 03/26/2026 | 1:47:50 PM | buy | $1.99 | $3,160.6 | 1.99 | 3,160.6 | 0.000956 | 0x99...4e3b | |
| 03/26/2026 | 11:24:50 AM | sell | $14.38 | $3,154.16 | 14.38 | 3,154.16 | 0.006865 | 0x41...0cdb | |
| 03/26/2026 | 11:13:23 AM | buy | $5.42 | $3,200.82 | 5.42 | 3,200.82 | 0.002582 | 0x6c...fe90 | |
| 03/26/2026 | 11:13:26 AM | buy | $6.97 | $3,200.82 | 6.97 | 3,200.82 | 0.003295 | 0xb1...6e09 | |
| 03/26/2026 | 11:10:49 AM | sell | $7.73 | $3,160.71 | 7.73 | 3,160.71 | 0.003698 | 0x00...9a79 | |
| 03/26/2026 | 9:32:11 AM | sell | $10.25 | $3,185.79 | 10.25 | 3,185.79 | 0.004847 | 0xbc...dab5 | |
| 03/26/2026 | 5:53:51 AM | sell | $5.93 | $3,219.18 | 5.93 | 3,219.18 | 0.002777 | 0xad...a9db | |
| 03/26/2026 | 5:44:42 AM | sell | $8.46 | $3,238.58 | 8.46 | 3,238.58 | 0.003926 | 0xd0...00d4 | |
| 03/26/2026 | 3:02:55 AM | buy | $0.1826 | $3,266.33 | 0.1826 | 3,266.33 | 0.00008381 | 0x3d...1b7f | |
| 03/25/2026 | 5:32:48 PM | buy | $0.2701 | $3,265.74 | 0.2701 | 3,265.74 | 0.000124 | 0x89...1463 | |
| 03/25/2026 | 3:16:53 PM | sell | $7.73 | $3,264.85 | 7.73 | 3,264.85 | 0.003557 | 0x36...5d2b | |
| 03/25/2026 | 8:47:29 AM | buy | $1.61 | $3,290.33 | 1.61 | 3,290.33 | 0.0007335 | 0x4b...2d17 | |
| 03/25/2026 | 5:08:25 AM | buy | $9.99 | $3,252.29 | 9.99 | 3,252.29 | 0.004582 | 0x35...4282 | |
| 03/25/2026 | 5:08:22 AM | buy | $8.71 | $3,252.29 | 8.71 | 3,252.29 | 0.004041 | 0xe0...7c9c | |
| 03/24/2026 | 8:26:47 PM | buy | $6.58 | $3,223.87 | 6.58 | 3,223.87 | 0.00308 | 0x26...ec9b | |
| 03/24/2026 | 6:16:54 PM | sell | $5.63 | $3,202.48 | 5.63 | 3,202.48 | 0.002654 | 0x90...65ae | |
| 03/24/2026 | 2:50:22 PM | sell | $7.7 | $3,220.85 | 7.7 | 3,220.85 | 0.003598 | 0x2b...7b1a | |
| 03/24/2026 | 1:40:54 PM | sell | $6.97 | $3,246.04 | 6.97 | 3,246.04 | 0.003229 | 0xe1...875d | |
| 03/24/2026 | 11:41:13 AM | buy | $10.82 | $3,268.93 | 10.82 | 3,268.93 | 0.004994 | 0x18...8868 |