WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,076.23
Price
3,076.23 DAI
TVL
$4,904.42
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
11
Buys
4
Sells
7
Volume
88
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7971
Pooled DAI:
$2,452.21

WETH/DAI price stats on zkSync

As of February 11, 2026, the current price of WETH token on DEX SyncSwap is $3,076.23. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $88.06. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,383,224.83. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,904.43. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,904.43.

The total transactions of WETH/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $88.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,076.23, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $3,076.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20266:51:27 AMsell$8.89$3,076.238.893,076.230.004372
0x2ca...E65a
0x06...a8bd
02/10/20266:47:27 AMsell$4.86$3,104.414.863,104.410.002371
0x3AD...8754
0xae...3a88
02/10/20266:23:59 AMsell$7.33$3,119.887.333,119.880.003549
0x2ca...E65a
0x4b...1d7a
02/10/20263:32:23 AMsell$10.09$3,143.2810.093,143.280.004832
0x2ca...E65a
0x46...aa49
02/09/20269:47:10 PMsell$8.4$3,175.618.43,175.610.003979
0x2ca...E65a
0x0f...e6cd
02/09/20266:03:57 PMbuy$2.38$3,202.672.383,202.670.001116
0x256...757c
0x70...aa55
02/09/20265:40:26 PMbuy$11.81$3,195.0211.813,195.020.005586
0x256...757c
0x02...e9ba
02/09/20264:45:08 PMbuy$12.28$3,157.2212.283,157.220.005894
0x256...757c
0x54...84ca
02/09/20264:43:50 PMbuy$4.78$3,118.144.783,118.140.002319
0x3AD...8754
0xab...661e
02/09/202610:28:27 AMsell$9.44$3,102.999.443,102.990.004592
0x2ca...E65a
0x33...0def
02/09/20268:26:56 AMsell$7.74$3,133.057.743,133.050.003727
0xf20...d38c
0x30...3576
02/08/202611:40:31 PMsell$8.48$3,157.818.483,157.810.00404
0x2ca...E65a
0x12...ccee
02/08/202611:23:42 PMsell$8.64$3,185.028.643,185.020.004077
0x2ca...E65a
0x2c...f519
02/08/202611:06:02 PMbuy$11.71$3,212.8811.713,212.880.005499
0x256...757c
0x25...3e5a
02/08/20269:40:08 PMsell$7.94$3,175.317.943,175.310.00376
0x2ca...E65a
0x14...15fb
02/08/20267:50:48 PMbuy$10.21$3,200.8510.213,200.850.004814
0x843...455C
0xfc...7552
02/08/20264:50:49 PMsell$9.53$3,168.139.533,168.130.004524
0x2ca...E65a
0x9e...5880
02/08/20264:12:29 PMsell$5.66$3,198.795.663,198.790.002662
0x807...de55
0x98...e5e4
02/08/20263:25:46 PMsell$1.96$3,217.071.963,217.070.0009184
0x3d0...d20C
0xfc...bf4d
02/08/202611:51:45 AMsell$1.44$3,223.421.443,223.420.0006744
0x3d0...d20C
0x49...2126