- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8061
- Pooled DAI:
- $2,436.45
WETH/DAI price stats on zkSync
As of March 6, 2026, the current price of WETH token on DEX SyncSwap is $3,022.23. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.08. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,276,485.55. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,872.92. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,872.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $41.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,022.23, captured at 10:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,022.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:41:01 PM | buy | $1.35 | $3,022.23 | 1.35 | 3,022.23 | 0.0006805 | 0x63...4de5 | |
| 03/06/2026 | 5:37:08 PM | sell | $7.44 | $3,018 | 7.44 | 3,018 | 0.003748 | 0xd3...9264 | |
| 03/06/2026 | 3:03:09 PM | sell | $7.87 | $3,041.36 | 7.87 | 3,041.36 | 0.003925 | 0xb5...9268 | |
| 03/06/2026 | 2:11:38 PM | sell | $5.36 | $3,066.15 | 5.36 | 3,066.15 | 0.002654 | 0x20...984f | |
| 03/06/2026 | 2:00:46 PM | sell | $8.53 | $3,083.11 | 8.53 | 3,083.11 | 0.004181 | 0x14...416b | |
| 03/06/2026 | 12:54:09 PM | sell | $3.9 | $3,110.15 | 3.9 | 3,110.15 | 0.001898 | 0xfe...91b4 | |
| 03/06/2026 | 12:34:21 PM | buy | $0.259 | $3,122.56 | 0.259 | 3,122.56 | 0.000125 | 0x29...ba5a | |
| 03/06/2026 | 10:03:19 AM | sell | $6.22 | $3,121.74 | 6.22 | 3,121.74 | 0.003008 | 0xb4...e324 | |
| 03/06/2026 | 5:35:58 AM | buy | $0.04639 | $3,141.56 | 0.04639 | 3,141.56 | 0.00002222 | 0x5c...c1cc | |
| 03/06/2026 | 4:49:05 AM | buy | $0.07335 | $3,141.42 | 0.07335 | 3,141.42 | 0.00003513 | 0x7c...8907 | |
| 03/05/2026 | 4:10:11 PM | sell | $6.06 | $3,141.18 | 6.06 | 3,141.18 | 0.002912 | 0x7c...09aa | |
| 03/05/2026 | 3:26:50 PM | sell | $9.56 | $3,160.58 | 9.56 | 3,160.58 | 0.004549 | 0xb4...08c6 | |
| 03/05/2026 | 2:43:45 PM | sell | $7.98 | $3,191.27 | 7.98 | 3,191.27 | 0.003758 | 0x3f...ce32 | |
| 03/05/2026 | 11:13:46 AM | buy | $1.05 | $3,217.01 | 1.05 | 3,217.01 | 0.0004929 | 0xb5...1b42 | |
| 03/05/2026 | 10:00:33 AM | buy | $10.48 | $3,213.61 | 10.48 | 3,213.61 | 0.004919 | 0x53...943b | |
| 03/05/2026 | 8:18:00 AM | sell | $9.49 | $3,179.97 | 9.49 | 3,179.97 | 0.004482 | 0x3e...d6ba | |
| 03/05/2026 | 6:09:39 AM | sell | $7.79 | $3,210.52 | 7.79 | 3,210.52 | 0.003639 | 0xc2...cb41 | |
| 03/04/2026 | 10:45:45 PM | sell | $11.09 | $3,235.7 | 11.09 | 3,235.7 | 0.005125 | 0x52...0a91 | |
| 03/04/2026 | 7:12:58 PM | buy | $12.06 | $3,271.72 | 12.06 | 3,271.72 | 0.005541 | 0xfd...cd58 | |
| 03/04/2026 | 6:50:30 PM | buy | $6.47 | $3,232.72 | 6.47 | 3,232.72 | 0.003009 | 0x7f...2e1e |