WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,133.96
Price
3,133.96 DAI
TVL
$4,941.71
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
6.13%
Share
TXNS
13
Buys
12
Sells
1
Volume
111
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7884
Pooled DAI:
$2,470.85

WETH/DAI price stats on zkSync

As of February 14, 2026, the current price of WETH token on DEX SyncSwap is $3,133.96. WETH price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $111.15. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,705,137.19. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,941.71. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,941.71.

The total transactions of WETH/DAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $111.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,133.96, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $3,133.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20264:33:11 PMbuy$15.33$3,133.9615.333,133.960.007436
0x256...757c
0x33...f747
02/13/20263:34:48 PMbuy$6.34$3,085.46.343,085.40.003117
0x3AD...8754
0xe8...8f58
02/13/20263:26:40 PMbuy$2.12$3,065.432.123,065.430.001049
0x256...757c
0xe4...4a78
02/13/20263:09:49 PMbuy$10.33$3,058.7510.333,058.750.005148
0x256...757c
0xb8...1bf1
02/13/20262:45:55 PMbuy$8.16$3,026.358.163,026.350.004111
0xbC7...52d2
0x78...f9c7
02/13/20261:58:49 PMbuy$6.94$3,000.896.943,000.890.003531
0x1b5...4f9C
0xa2...bf73
02/13/202612:25:11 PMbuy$0.3676$2,979.310.36762,979.310.0001878
0xccD...e0a8
0xdc...28bf
02/13/202611:11:00 AMbuy$1.32$2,978.171.322,978.170.0006782
0xF9E...68Cb
0xad...3306
02/13/20269:06:13 AMbuy$0.7301$2,974.060.73012,974.060.0003739
0xa3C...6141
0xbf...c4a7
02/13/20261:20:23 AMsell$25.25$2,971.825.252,971.80.0128
0x996...2D46
0x1f...d27c
02/13/202612:31:59 AMbuy$25$3,050.82253,050.820.0126
0x996...2D46
0xf1...a77c
02/13/202612:02:35 AMbuy$6.4$2,972.866.42,972.860.003293
0xBbD...516E
0x1e...4d3d
02/12/202611:37:54 PMbuy$2.81$2,953.032.812,953.030.001458
0x7dc...869E
0x83...6e8e
02/12/20264:31:10 PMsell$3.28$2,944.333.282,944.330.00171
0xbC7...52d2
0xf0...807f
02/12/20264:24:20 PMsell$11.64$2,954.5211.642,954.520.006
0x46F...E9D7
0xa4...dc1f
02/12/20264:06:34 PMsell$8.47$2,990.748.472,990.740.004309
0xf20...d38c
0xcd...4e8a
02/12/20261:10:37 PMbuy$1.79$3,017.221.793,017.220.0009014
0x968...23B2
0x7e...e4fd
02/12/202611:07:56 AMbuy$4.38$3,011.644.383,011.640.002214
0x455...88C7
0xba...2f0b
02/12/20261:38:11 AMbuy$6.44$2,997.996.442,997.990.003279
0x3AD...8754
0x3f...4eab
02/11/202611:21:10 PMsell$9.88$2,977.979.882,977.970.005051
0xb4D...648c
0x32...dde7