- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6605
- Pooled DAI:
- $2,844.85
WETH/DAI price stats on zkSync
As of December 7, 2025, the current price of WETH token on DEX SyncSwap is $4,306.91. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.09. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,555,554.28. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,689.71. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,689.71.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,306.91, captured at 12:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,306.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:00:18 PM | buy | $1.22 | $4,306.91 | 1.22 | 4,306.91 | 0.0004012 | 0x8f...9483 | |
| 12/06/2025 | 8:12:10 PM | sell | $7.47 | $4,302.44 | 7.47 | 4,302.44 | 0.002454 | 0x13...d277 | |
| 12/06/2025 | 7:04:14 PM | buy | $0.2478 | $4,329.83 | 0.2478 | 4,329.83 | 0.00008061 | 0x56...ea38 | |
| 12/06/2025 | 6:52:04 PM | sell | $12.2 | $4,328.92 | 12.2 | 4,328.92 | 0.00397 | 0xd9...9fbe | |
| 12/06/2025 | 6:46:39 PM | buy | $24.93 | $4,373.82 | 24.93 | 4,373.82 | 0.008116 | 0xb6...54fa | |
| 12/05/2025 | 6:40:19 PM | buy | $4.99 | $4,282.62 | 4.99 | 4,282.62 | 0.00165 | 0x59...e28a | |
| 12/05/2025 | 5:48:29 PM | buy | $5.06 | $4,264.46 | 5.06 | 4,264.46 | 0.001682 | 0xcd...6a19 | |
| 12/05/2025 | 4:43:50 PM | sell | $30.25 | $4,246.07 | 30.25 | 4,246.07 | 0.01 | 0x9a...eb09 | |
| 12/05/2025 | 4:43:51 PM | buy | $2.28 | $4,246.07 | 2.28 | 4,246.07 | 0.00076 | 0x70...bf84 | |
| 12/05/2025 | 4:30:29 PM | sell | $15.47 | $4,348.4 | 15.47 | 4,348.4 | 0.005 | 0xd5...3048 | |
| 12/05/2025 | 3:05:47 PM | buy | $3.15 | $4,405.5 | 3.15 | 4,405.5 | 0.001006 | 0xcc...196f | |
| 12/05/2025 | 3:05:00 PM | buy | $3.14 | $4,393.88 | 3.14 | 4,393.88 | 0.001006 | 0x40...502a | |
| 12/05/2025 | 1:46:49 PM | sell | $14.61 | $4,382.31 | 14.61 | 4,382.31 | 0.00468 | 0xbd...6df5 | |
| 12/05/2025 | 7:04:08 AM | buy | $0.4475 | $4,436.41 | 0.4475 | 4,436.41 | 0.0001415 | 0x16...834d | |
| 12/05/2025 | 2:42:09 AM | buy | $0.01544 | $4,434.76 | 0.01544 | 4,434.76 | 0.054883 | 0x7f...c813 | |
| 12/05/2025 | 2:32:03 AM | buy | $3.17 | $4,434.7 | 3.17 | 4,434.7 | 0.001006 | 0x22...a60f | |
| 12/05/2025 | 1:28:14 AM | buy | $3.16 | $4,422.94 | 3.16 | 4,422.94 | 0.001006 | 0x7b...ca74 | |
| 12/04/2025 | 9:17:31 PM | buy | $0.7743 | $4,411.24 | 0.7743 | 4,411.24 | 0.0002465 | 0xa4...7e42 | |
| 12/04/2025 | 9:07:31 PM | buy | $11.67 | $4,408.39 | 11.67 | 4,408.39 | 0.00374 | 0xf3...b14b | |
| 12/04/2025 | 7:20:33 PM | sell | $13.54 | $4,365.41 | 13.54 | 4,365.41 | 0.00436 | 0x24...1a61 |