- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8207
- Pooled DAI:
- $2,406.73
WETH/DAI price stats on zkSync
As of February 28, 2026, the current price of WETH token on DEX SyncSwap is $2,932.25. WETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $65.04. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $11,851,977.75. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,813.48. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,813.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $65.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,932.25, captured at 3:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:01:23 AM | buy | $0.4871 | $2,932.25 | 0.4871 | 2,932.25 | 0.0002537 | 0xa3...8a08 | |
| 02/27/2026 | 10:35:14 PM | sell | $6.92 | $2,930.75 | 6.92 | 2,930.75 | 0.003615 | 0xa3...6abf | |
| 02/27/2026 | 5:50:52 PM | sell | $7.73 | $2,952.19 | 7.73 | 2,952.19 | 0.004 | 0x86...ad89 | |
| 02/27/2026 | 4:46:46 PM | sell | $6.77 | $2,976.22 | 6.77 | 2,976.22 | 0.003467 | 0x4f...fa1c | |
| 02/27/2026 | 1:36:11 PM | sell | $3.3 | $2,997.33 | 3.3 | 2,997.33 | 0.001684 | 0x4e...5710 | |
| 02/27/2026 | 11:44:49 AM | sell | $5.53 | $3,007.67 | 5.53 | 3,007.67 | 0.002798 | 0x48...0da9 | |
| 02/27/2026 | 11:19:06 AM | sell | $7.4 | $3,024.98 | 7.4 | 3,024.98 | 0.003718 | 0xd3...2651 | |
| 02/27/2026 | 10:12:19 AM | sell | $4.67 | $3,048.25 | 4.67 | 3,048.25 | 0.002327 | 0x8b...b743 | |
| 02/27/2026 | 10:11:05 AM | sell | $6.17 | $3,062.97 | 6.17 | 3,062.97 | 0.003056 | 0x48...85d4 | |
| 02/27/2026 | 9:45:29 AM | sell | $6.83 | $3,082.48 | 6.83 | 3,082.48 | 0.003355 | 0xcf...beb1 | |
| 02/27/2026 | 4:16:57 AM | buy | $9.18 | $3,104.14 | 9.18 | 3,104.14 | 0.004491 | 0x16...f331 | |
| 02/26/2026 | 11:43:49 PM | buy | $5 | $3,075.14 | 5 | 3,075.14 | 0.002466 | 0xc5...4de3 | |
| 02/26/2026 | 8:27:00 PM | buy | $1.48 | $3,059.41 | 1.48 | 3,059.41 | 0.0007336 | 0x98...10b0 | |
| 02/26/2026 | 4:46:19 PM | sell | $7.22 | $3,054.75 | 7.22 | 3,054.75 | 0.003583 | 0xe1...d549 | |
| 02/26/2026 | 3:34:50 PM | sell | $7.09 | $3,077.55 | 7.09 | 3,077.55 | 0.003489 | 0xb8...5831 | |
| 02/26/2026 | 3:16:24 PM | sell | $7.04 | $3,100.02 | 7.04 | 3,100.02 | 0.003432 | 0x81...2bdf | |
| 02/26/2026 | 4:37:40 AM | buy | $7.81 | $3,122.39 | 7.81 | 3,122.39 | 0.00379 | 0xcf...60cc | |
| 02/25/2026 | 11:39:41 PM | sell | $8.73 | $3,125.4 | 8.73 | 3,125.4 | 0.004258 | 0x83...a6d2 | |
| 02/25/2026 | 11:39:40 PM | sell | $11.05 | $3,125.4 | 11.05 | 3,125.4 | 0.005325 | 0x2e...7d36 | |
| 02/25/2026 | 10:50:54 PM | sell | $9.02 | $3,160.72 | 9.02 | 3,160.72 | 0.004292 | 0xe6...5ebc |