WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,210.05
Price
3,210.05 DAI
TVL
$4,948.94
MKT CAP
$12M
5m
0%
1h
0%
4h
-1.36%
24h
-3.31%
Share
TXNS
13
Buys
5
Sells
8
Volume
67
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.7708
Pooled DAI:
$2,474.47

WETH/DAI price stats on zkSync

As of March 19, 2026, the current price of WETH token on DEX SyncSwap is $3,210.05. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.12. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $11,978,079.26. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,948.94. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,948.94.

The total transactions of WETH/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $67.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,210.05, captured at 2:46 PM UTC.

The price of converting 1 WETH to USD is $3,210.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20262:37:23 PMbuy$1.02$3,210.051.023,210.050.0004805
0xAC6...34d5
0x6d...b479
03/19/20262:37:21 PMsell$6.14$3,210.056.143,210.050.002891
0xbC7...52d2
0xd4...3766
03/19/20261:03:03 PMsell$8.38$3,226.798.383,226.790.003906
0xbC7...52d2
0x01...9e6d
03/19/202610:38:20 AMbuy$0.4949$3,254.240.49493,254.240.0002282
0x0A4...78A4
0x7d...1e6b
03/19/20267:23:58 AMsell$6.63$3,252.626.633,252.620.003066
0xbC7...52d2
0x90...c637
03/19/20267:14:07 AMsell$7.73$3,274.437.733,274.430.003545
0xbC7...52d2
0x74...0f3f
03/19/20266:37:51 AMsell$7.87$3,299.957.873,299.950.003582
0xbC7...52d2
0x31...e23e
03/19/20266:37:53 AMbuy$2.05$3,299.952.053,299.950.0009329
0x1a5...d264
0x37...9825
03/19/20263:19:38 AMbuy$9.42$3,319.229.423,319.220.004266
0xbC7...52d2
0x7e...23d2
03/19/202612:38:45 AMbuy$0.3389$3,288.180.33893,288.180.0001543
0x64F...288B
0xa1...17d6
03/18/20264:20:11 PMsell$2.6$3,287.072.63,287.070.001192
0xbC7...52d2
0x01...3ec1
03/18/20263:01:48 PMsell$7.31$3,295.677.313,295.670.003326
0xbC7...52d2
0x66...fd15
03/18/20262:54:20 PMsell$7.08$3,319.877.083,319.870.003193
0xbC7...52d2
0x44...061f
03/18/20262:28:20 PMsell$8.67$3,343.388.673,343.380.003874
0xbC7...52d2
0x34...3359
03/18/202612:33:54 PMsell$6.09$3,372.286.093,372.280.002698
0xbC7...52d2
0xd1...b92d
03/18/202612:08:44 PMsell$7.76$3,392.677.763,392.670.003408
0xbC7...52d2
0x8f...a01d
03/18/202611:31:43 AMsell$10.04$3,418.710.043,418.70.004363
0xbC7...52d2
0xd0...a858
03/18/202611:26:53 AMsell$6.95$3,452.536.953,452.530.002991
0xbC7...52d2
0x98...b6b9
03/17/20263:01:24 PMbuy$7.02$3,476.057.023,476.050.003006
0xbC7...52d2
0xd2...ccb7
03/17/20262:56:53 PMbuy$2.34$3,452.362.343,452.360.001008
0x867...C94b
0x7b...0498