- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.602
- Pooled DAI:
- $3,125.03
WETH/DAI price stats on zkSync
As of October 17, 2025, the current price of WETH token on DEX SyncSwap is $5,190.67. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $145.33. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $14,775,926.73. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,420.11. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,420.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $145.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 5,190.67, captured at 6:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $5,190.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:03:11 PM | buy | $5.44 | $5,190.67 | 5.44 | 5,190.67 | 0.001428 | 0x20...43d1 | |
| 10/17/2025 | 4:00:48 PM | buy | $14.99 | $5,169.35 | 14.99 | 5,169.35 | 0.003968 | 0x07...23aa | |
| 10/17/2025 | 2:41:22 PM | sell | $14.08 | $5,110.89 | 14.08 | 5,110.89 | 0.00375 | 0xbd...e1e0 | |
| 10/17/2025 | 11:17:28 AM | buy | $7.48 | $5,165.97 | 7.48 | 5,165.97 | 0.001975 | 0x69...2ef3 | |
| 10/17/2025 | 11:14:41 AM | buy | $11.22 | $5,136.76 | 11.22 | 5,136.76 | 0.002989 | 0xfa...32c5 | |
| 10/17/2025 | 9:05:19 AM | sell | $8.18 | $5,125.03 | 8.18 | 5,125.03 | 0.002195 | 0x80...3cba | |
| 10/17/2025 | 9:05:14 AM | sell | $8.18 | $5,125.03 | 8.18 | 5,125.03 | 0.002177 | 0x07...3165 | |
| 10/17/2025 | 7:33:34 AM | buy | $3.6 | $5,157.04 | 3.6 | 5,157.04 | 0.0009532 | 0xe4...49fd | |
| 10/17/2025 | 7:33:32 AM | sell | $20.33 | $5,157.04 | 20.33 | 5,157.04 | 0.005362 | 0x6a...26f0 | |
| 10/17/2025 | 6:52:01 AM | sell | $15.54 | $5,222.83 | 15.54 | 5,222.83 | 0.004035 | 0x76...1fb9 | |
| 10/17/2025 | 12:43:13 AM | buy | $4.73 | $5,284.29 | 4.73 | 5,284.29 | 0.001215 | 0xcd...ba6a | |
| 10/16/2025 | 8:34:40 PM | sell | $14.1 | $5,265.61 | 14.1 | 5,265.61 | 0.00363 | 0x47...ac91 | |
| 10/16/2025 | 4:59:09 PM | buy | $2.42 | $5,321.59 | 2.42 | 5,321.59 | 0.000617 | 0x73...f345 | |
| 10/16/2025 | 4:30:50 PM | buy | $1.56 | $5,311.98 | 1.56 | 5,311.98 | 0.0003988 | 0xeb...f8ab | |
| 10/16/2025 | 4:30:48 PM | sell | $13.4 | $5,311.98 | 13.4 | 5,311.98 | 0.00342 | 0xb1...9af1 | |
| 10/16/2025 | 3:55:28 PM | sell | $13.79 | $5,359.17 | 13.79 | 5,359.17 | 0.00348 | 0x6e...3ee0 | |
| 10/16/2025 | 3:29:12 PM | sell | $16.79 | $5,414.4 | 16.79 | 5,414.4 | 0.00418 | 0xd6...053f | |
| 10/16/2025 | 12:04:02 PM | buy | $10.26 | $5,481.98 | 10.26 | 5,481.98 | 0.002532 | 0x55...ff97 | |
| 10/16/2025 | 9:45:13 AM | buy | $12.13 | $5,440.77 | 12.13 | 5,440.77 | 0.003023 | 0xd9...336d | |
| 10/16/2025 | 9:35:01 AM | sell | $14.94 | $5,392.23 | 14.94 | 5,392.23 | 0.00374 | 0xa7...2ef9 |