- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6672
- Pooled DAI:
- $2,827.43
WETH/DAI price stats on zkSync
As of December 20, 2025, the current price of WETH token on DEX SyncSwap is $4,237.7. WETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.59. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,350,199.90. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $5,654.87. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $5,654.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $67.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,237.7, captured at 5:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,237.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:57:13 PM | sell | $1.92 | $4,237.7 | 1.92 | 4,237.7 | 0.0006426 | 0x8a...5e1c | |
| 12/19/2025 | 7:57:13 PM | sell | $1.91 | $4,237.7 | 1.91 | 4,237.7 | 0.0006416 | 0x8a...5e1c | |
| 12/19/2025 | 7:29:49 PM | sell | $0.8976 | $4,251.63 | 0.8976 | 4,251.63 | 0.0002998 | 0xdc...7b09 | |
| 12/19/2025 | 5:32:13 PM | buy | $0.5568 | $4,254.89 | 0.5568 | 4,254.89 | 0.0001848 | 0x2f...e1f4 | |
| 12/19/2025 | 3:17:54 PM | buy | $10.92 | $4,252.87 | 10.92 | 4,252.87 | 0.00365 | 0x57...c440 | |
| 12/19/2025 | 7:11:06 AM | buy | $5.38 | $4,213.36 | 5.38 | 4,213.36 | 0.001813 | 0x30...9fe7 | |
| 12/19/2025 | 7:07:20 AM | buy | $11.78 | $4,193.96 | 11.78 | 4,193.96 | 0.004002 | 0x2d...5f4d | |
| 12/19/2025 | 3:55:10 AM | buy | $7.33 | $4,151.65 | 7.33 | 4,151.65 | 0.002514 | 0xc9...6113 | |
| 12/19/2025 | 3:29:48 AM | buy | $12.31 | $4,125.43 | 12.31 | 4,125.43 | 0.004264 | 0x1a...bf48 | |
| 12/19/2025 | 3:15:27 AM | buy | $11.77 | $4,081.59 | 11.77 | 4,081.59 | 0.004131 | 0x74...beb5 | |
| 12/19/2025 | 12:33:11 AM | buy | $2.78 | $4,039.85 | 2.78 | 4,039.85 | 0.0009836 | 0x71...f88b | |
| 12/18/2025 | 7:52:44 PM | sell | $10.42 | $4,030.01 | 10.42 | 4,030.01 | 0.00369 | 0xa7...5628 | |
| 12/18/2025 | 5:23:33 PM | sell | $10.5 | $4,067.02 | 10.5 | 4,067.02 | 0.00368 | 0x21...fc88 | |
| 12/18/2025 | 5:15:30 PM | sell | $12.62 | $4,104.5 | 12.62 | 4,104.5 | 0.00437 | 0xc4...ec35 | |
| 12/18/2025 | 5:07:34 PM | sell | $12.99 | $4,149.75 | 12.99 | 4,149.75 | 0.00444 | 0x64...ffd0 | |
| 12/18/2025 | 1:49:04 PM | buy | $6.36 | $4,196.58 | 6.36 | 4,196.58 | 0.002155 | 0x01...262c | |
| 12/18/2025 | 1:13:47 PM | buy | $14.04 | $4,123.39 | 14.04 | 4,123.39 | 0.004803 | 0xa5...4f27 | |
| 12/18/2025 | 1:13:44 PM | buy | $13.7 | $4,123.39 | 13.7 | 4,123.39 | 0.004753 | 0x38...6ad4 | |
| 12/18/2025 | 11:54:22 AM | buy | $9.22 | $4,074.61 | 9.22 | 4,074.61 | 0.003237 | 0xb0...c268 | |
| 12/18/2025 | 5:12:44 AM | buy | $0.3237 | $4,041.93 | 0.3237 | 4,041.93 | 0.0001141 | 0x6b...5b35 |