WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,032.17
Price
3,032.17 DAI
TVL
$4,877.82
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
8
Buys
3
Sells
5
Volume
36
Telegram price alerts
Pair:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pooled WETH:
0.8043
Pooled DAI:
$2,438.91

WETH/DAI price stats on zkSync

As of February 18, 2026, the current price of WETH token on DEX SyncSwap is $3,032.17. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.29. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,166,643.88. The liquidity pool contract is 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e with total value locked (TVL) of $4,877.83. The WETH/DAI trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e is $4,877.83.

The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $36.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,032.17, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $3,032.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/17/20264:50:43 PMbuy$1.11$3,032.171.113,032.170.0005582
0x161...596D
0xb1...0df5
02/17/20269:34:01 AMsell$2.48$3,028.682.483,028.680.001248
0x9e7...d26f
0xea...bfd3
02/17/20268:51:18 AMsell$3.83$3,036.473.833,036.470.001922
0x9e7...d26f
0x72...197f
02/17/20266:30:56 AMsell$0.1996$3,048.540.19963,048.540.00009975
0xf98...F393
0xf1...3574
02/17/20261:34:59 AMbuy$8.76$3,049.178.763,049.170.004377
0x0C9...c439
0xcb...58bd
02/17/20261:10:06 AMsell$7.14$3,021.737.143,021.730.003591
0x8C0...751d
0xc6...3879
02/17/202612:49:23 AMbuy$8.35$3,044.158.353,044.150.004177
0x0C9...c439
0x1f...4d23
02/16/20265:06:48 PMsell$4.38$3,018.034.383,018.030.002213
0xCE8...5baA
0xff...14f9
02/16/20263:33:12 PMsell$12.1$3,031.7912.13,031.790.00611
0xf20...d38c
0xb6...b7bd
02/16/20263:33:15 PMbuy$8.91$3,031.798.913,031.790.004484
0x0C9...c439
0x37...c758
02/16/202612:51:17 PMbuy$8.04$3,041.98.043,041.90.004028
0x0C9...c439
0x67...7db5
02/16/202611:09:34 AMbuy$3.72$3,016.733.723,016.730.001875
0x569...0a7D
0x82...3676
02/15/20267:05:58 PMsell$6.23$3,005.146.233,005.140.003158
0xbC7...52d2
0x17...f027
02/15/20265:48:39 PMsell$13.6$3,024.6613.63,024.660.006804
0xf20...d38c
0x62...36f4
02/15/20261:15:35 PMsell$20.54$3,067.4720.543,067.470.01005
0x256...757c
0x0e...dd3e
02/15/202612:55:56 PMbuy$10.56$3,099.1710.563,099.170.005109
0x0C9...c439
0x9a...9377
02/15/202612:55:52 PMsell$9.54$3,099.179.543,099.170.004648
0xf20...d38c
0x44...bdff
02/15/202610:40:56 AMsell$7.02$3,129.527.023,129.520.003383
0x3AD...8754
0x59...05b0
02/14/202612:57:13 PMsell$7.46$3,151.937.463,151.930.003565
0x14D...cA76
0xab...a30d
02/14/202611:23:14 AMsell$2.49$3,183.842.493,183.840.001183
0x3Cb...bC06
0x28...2183