- WhatToFarm
- zkSync
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.1917
- Pooled WETH:
- $0.2054
weETH/WETH price stats on zkSync
As of November 30, 2025, the current price of weETH token on DEX SyncSwap is $3,270.53. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a with a market cap $678,844.61. The liquidity pool contract is 0xADb6F97c9DAb55c8f9bdF4b97F6f94ffb310F6A2 with total value locked (TVL) of $1,255.64. The weETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xADb6F97c9DAb55c8f9bdF4b97F6f94ffb310F6A2 is $1,255.64.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 10:51 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,270.53 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:58:59 PM | sell | $1.24 | $3,270.53 | 0.0004082 | 1.07 | 0.0003814 | 0x26...3832 | |
| 11/20/2025 | 9:25:01 PM | sell | $1.12 | $3,093.61 | 0.0003913 | 1.07 | 0.0003643 | 0x3e...1a6e | |
| 11/17/2025 | 9:30:52 PM | sell | $1.17 | $3,232.05 | 0.0003923 | 1.07 | 0.0003638 | 0xfd...8da4 | |
| 11/12/2025 | 10:18:48 PM | buy | $4.91 | $3,660.9 | 0.001447 | 1.07 | 0.001341 | 0xf8...1031 | |
| 11/10/2025 | 11:59:27 PM | sell | $1.41 | $3,803.85 | 0.0003977 | 1.06 | 0.0003725 | 0x64...eb9d | |
| 11/05/2025 | 8:44:38 AM | sell | $6.63 | $3,568.44 | 0.002009 | 1.08 | 0.00186 | 0x14...3247 | |
| 11/04/2025 | 8:37:58 PM | buy | $4.12 | $3,467.28 | 0.001296 | 1.09 | 0.001189 | 0x4d...5501 | |
| 11/03/2025 | 10:10:45 AM | sell | $0.003514 | $4,003.68 | 0.069454 | 1.07 | 0.068778 | 0x3a...d861 | |
| 11/02/2025 | 6:36:29 AM | buy | $3.09 | $4,178.35 | 0.0007999 | 1.07 | 0.0007413 | 0xce...6a37 | |
| 10/30/2025 | 11:34:47 AM | sell | $7.74 | $4,204.45 | 0.001988 | 1.07 | 0.001842 | 0xd7...7f23 | |
| 10/30/2025 | 11:34:17 AM | buy | $9.42 | $4,220.09 | 0.002418 | 1.08 | 0.002233 | 0xf8...9948 | |
| 10/19/2025 | 4:23:32 PM | sell | $0.4212 | $4,222.88 | 0.0001062 | 1.06 | 0.00009975 | 0xc0...40ca | |
| 10/19/2025 | 7:53:29 AM | sell | $2.91 | $4,165.51 | 0.0007488 | 1.06 | 0.0007003 | 0x30...16f0 | |
| 10/08/2025 | 9:11:43 AM | buy | $2.92 | $4,839.3 | 0.00065 | 1.07 | 0.000604 | 0x4f...8213 | |
| 10/04/2025 | 12:03:44 AM | sell | $4.55 | $4,835.06 | 0.001009 | 1.07 | 0.0009423 | 0x0c...b379 | |
| 09/27/2025 | 7:46:14 PM | sell | $17.74 | $4,413.46 | 0.004424 | 1.1 | 0.004019 | 0x37...c3e0 | |
| 09/27/2025 | 7:46:12 PM | buy | $18.8 | $4,433.32 | 0.00469 | 1.1 | 0.004242 | 0x07...08b9 | |
| 09/24/2025 | 9:15:58 AM | sell | $0.5389 | $4,491.43 | 0.000129 | 1.07 | 0.00012 | 0xbf...77cf | |
| 09/24/2025 | 9:14:47 AM | sell | $0.4496 | $4,496.7 | 0.0001076 | 1.07 | 0.0001 | 0xdb...9344 | |
| 09/24/2025 | 9:09:10 AM | sell | $19.87 | $4,604.42 | 0.004759 | 1.1 | 0.004317 | 0x53...0a73 |