- WhatToFarm
- zkSync
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 4.32
- Pooled WETH:
- $5.38
weETH/WETH price stats on zkSync
As of January 17, 2025, the current price of weETH token on DEX SyncSwap is $4,274.98. weETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $601.18. weETH token contract is 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a with a market cap $54,619.21. The liquidity pool contract is 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 with total value locked (TVL) of $36,945.51. The weETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 is $36,945.51.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $601.18 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.24, captured at 1:35 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,274.98 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:16:08 AM | sell | $49.71 | $4,274.98 | 0.01448 | 1.24 | 0.01378 | - | 0x5b...df06 |
| 01/17/2025 | 9:56:43 AM | buy | $29.92 | $4,268.79 | 0.008785 | 1.25 | 0.008288 | - | 0xad...8d4f |
| 01/17/2025 | 9:40:58 AM | buy | $19.86 | $4,254.85 | 0.00583 | 1.24 | 0.0055 | - | 0x83...22ab |
| 01/17/2025 | 12:53:24 AM | sell | $45.37 | $4,124.06 | 0.0137 | 1.24 | 0.01304 | - | 0x70...5f9b |
| 01/16/2025 | 7:16:42 PM | sell | $231.67 | $4,168.55 | 0.06961 | 1.25 | 0.06625 | 0xae...a265 | |
| 01/16/2025 | 6:12:15 PM | sell | $100.88 | $4,305.63 | 0.03019 | 1.28 | 0.02873 | - | 0x5d...5c53 |
| 01/16/2025 | 6:09:36 PM | buy | $101.92 | $4,364.63 | 0.03046 | 1.3 | 0.02873 | - | 0xf7...9d08 |
| 01/16/2025 | 4:51:10 PM | sell | $10.85 | $4,302.81 | 0.00325 | 1.28 | 0.003093 | - | 0x5a...3bb8 |
| 01/16/2025 | 4:50:04 PM | buy | $10.96 | $4,313.16 | 0.003279 | 1.29 | 0.003093 | - | 0x4b...9555 |
| 01/16/2025 | 8:20:32 AM | buy | $19.18 | $4,327.23 | 0.0057 | 1.28 | 0.005376 | 0x2d...f240 | |
| 01/16/2025 | 8:20:09 AM | buy | $27.77 | $4,329.7 | 0.008245 | 1.28 | 0.007777 | 0x8d...ae02 | |
| 01/16/2025 | 7:52:42 AM | sell | $150.29 | $4,334.82 | 0.04442 | 1.28 | 0.04227 | 0x24...2c25 | |
| 01/16/2025 | 4:37:55 AM | sell | $61.56 | $4,315.48 | 0.01827 | 1.28 | 0.01739 | 0x84...ba36 | |
| 01/16/2025 | 2:38:08 AM | sell | $3.63 | $4,375.37 | 0.001073 | 1.29 | 0.001021 | 0x7d...1958 | |
| 01/16/2025 | 12:35:51 AM | sell | $3.16 | $4,407.28 | 0.000928 | 1.29 | 0.0008831 | 0x83...34a5 | |
| 01/15/2025 | 3:52:50 PM | sell | $16.13 | $4,309.12 | 0.004836 | 1.29 | 0.004602 | - | 0xd0...0a66 |
| 01/15/2025 | 3:52:00 PM | buy | $16.3 | $4,325.59 | 0.004879 | 1.29 | 0.004602 | - | 0x37...b672 |
| 01/15/2025 | 3:17:50 PM | buy | $102.02 | $4,317.18 | 0.03052 | 1.29 | 0.02879 | 0xf1...708a | |
| 01/15/2025 | 10:37:17 AM | sell | $9.52 | $4,098.89 | 0.002966 | 1.27 | 0.002823 | - | 0x04...fe65 |
| 01/15/2025 | 10:36:24 AM | buy | $9.61 | $4,103.57 | 0.002993 | 1.27 | 0.002823 | - | 0x0a...5c8e |