WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$1,777.1
Price
0.9807 WETH
TVL
$36,118
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7
weETH:
0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled weETH:
10.16
Pooled WETH:
$9.96

weETH/WETH price stats on zkSync

As of May 6, 2025, the current price of weETH token on DEX SyncSwap V2.1 is $1,777.1. weETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.35. weETH token contract is 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a with a market cap $217,447.14. The liquidity pool contract is 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 with total value locked (TVL) of $36,118.01. The weETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 is $36,118.01.

The total transactions of weETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

weETH/WETH pool has a trading volume of $11.35 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 0.9807, captured at 6:11 AM UTC.

The price of converting 1 weETH to USD is $1,777.1 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20256:20:31 PMbuy$4.62$1,777.10.0025520.98070.0023790x12...313f
05/05/202510:09:50 AMbuy$4.54$1,788.480.0024910.98020.0023220x79...fa63
05/04/202511:34:00 PMsell$2.17$1,778.270.00120.97970.0011280xe3...8548
05/04/20251:32:24 PMsell$15.09$1,794.430.0082430.980.007750x14...d88b
05/04/202512:05:09 PMbuy$62.25$1,797.290.0340.98150.031690x19...0314
05/04/202511:36:27 AMbuy$170.28$1,785.550.0930.97510.086690x33...3541
05/04/202510:44:31 AMbuy$307.41$1,752.40.1680.95760.15660x17...d69a
05/04/202510:27:41 AMbuy$78.68$1,695.120.0430.92630.040080xe7...b678
05/04/202510:17:40 AMbuy$71.4$1,681.640.0390.91840.036350x85...0c09
05/04/202510:06:37 AMbuy$93.37$1,668.590.0510.91130.047540xa4...76d3
05/04/20253:04:39 AMsell$21.62$1,655.50.011780.9020.011080x75...e3ce
05/03/20259:56:39 AMsell$204.09$1,653.590.11160.90420.10490x3a...417d
05/02/20258:49:38 PMbuy$92.08$1,685.810.050.91530.046610xc5...735c
05/02/20258:49:21 PMbuy$276.24$1,685.810.150.91530.13980xc4...1f1f
05/02/20251:43:40 PMbuy$129.88$1,629.830.070730.88760.06596
-
0x20...a71a
05/02/20259:36:17 AMsell$89.9$1,593.70.049340.87480.046430xa8...219b
05/01/202511:37:45 PMsell$13.68$1,628.730.0074250.88380.006986
-
0x36...b9e0
05/01/202511:13:46 PMbuy$334.68$1,631.240.18160.88510.1693
-
0xf4...b2c8
05/01/20256:51:41 PMsell$22.15$1,578.50.011950.85190.011250x3f...9400
05/01/20252:15:18 PMbuy$254.1$1,565.690.13860.85410.1293
-
0x84...3c0b