- WhatToFarm
- zkSync
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 3.9
- Pooled WETH:
- $6.51
weETH/WETH price stats on zkSync
As of December 15, 2024, the current price of weETH token on DEX SyncSwap is $6,492.98. weETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,090.13. weETH token contract is 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a with a market cap $244,230.42. The liquidity pool contract is 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 with total value locked (TVL) of $50,732.23. The weETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 is $50,732.23.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $1,090.13 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.66, captured at 8:53 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $6,492.98 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 8:29:15 PM | sell | $225.04 | $6,492.98 | 0.05776 | 1.66 | 0.055 | - | 0x5b...77dc |
| 12/15/2024 | 7:26:09 PM | sell | $21.41 | $6,641.57 | 0.005498 | 1.7 | 0.00522 | - | 0x2f...a3f3 |
| 12/15/2024 | 7:21:53 PM | buy | $30.93 | $6,656.15 | 0.007942 | 1.7 | 0.007474 | 0x75...3fef | |
| 12/15/2024 | 5:50:05 PM | buy | $38.97 | $6,639.9 | 0.01 | 1.7 | 0.009419 | - | 0x5c...a52e |
| 12/15/2024 | 5:34:03 PM | buy | $1.16 | $6,609.38 | 0.0002995 | 1.69 | 0.0002822 | - | 0x37...f1bc |
| 12/15/2024 | 5:34:03 PM | buy | $10.51 | $6,609.38 | 0.002699 | 1.69 | 0.002543 | - | 0x37...f1bc |
| 12/15/2024 | 5:26:35 PM | sell | $184.77 | $6,601.24 | 0.04744 | 1.69 | 0.04502 | - | 0x1a...42f5 |
| 12/15/2024 | 5:25:34 PM | buy | $10.51 | $6,727.39 | 0.0027 | 1.72 | 0.002534 | - | 0x61...8d2c |
| 12/15/2024 | 5:02:50 PM | buy | $0.2751 | $6,729.76 | 0.00007054 | 1.72 | 0.00006621 | 0xbe...69e7 | |
| 12/15/2024 | 5:02:50 PM | buy | $2.47 | $6,729.76 | 0.0006351 | 1.72 | 0.0005962 | 0xbe...69e7 | |
| 12/15/2024 | 4:16:48 PM | buy | $2.1 | $6,695.63 | 0.0005435 | 1.72 | 0.0005102 | 0x5e...044c | |
| 12/15/2024 | 3:13:33 PM | sell | $11.48 | $6,706.34 | 0.002952 | 1.72 | 0.002796 | 0xdd...aaec | |
| 12/15/2024 | 1:45:10 PM | buy | $25.03 | $6,695.07 | 0.006455 | 1.72 | 0.00606 | - | 0xbd...7d63 |
| 12/15/2024 | 7:42:20 AM | sell | $133.13 | $6,687.57 | 0.03465 | 1.74 | 0.0328 | 0x0d...0e74 | |
| 12/15/2024 | 7:42:06 AM | buy | $115.23 | $6,687.57 | 0.02999 | 1.74 | 0.02813 | 0xab...2d03 | |
| 12/15/2024 | 3:33:21 AM | sell | $124.77 | $6,667.53 | 0.03218 | 1.71 | 0.03046 | 0xe6...8198 | |
| 12/15/2024 | 3:31:47 AM | buy | $112.42 | $6,754.61 | 0.029 | 1.74 | 0.02719 | 0xd9...4058 | |
| 12/14/2024 | 10:29:11 PM | sell | $0.3159 | $6,625.23 | 0.00008213 | 1.72 | 0.00007782 | 0x05...58e2 | |
| 12/14/2024 | 8:52:59 PM | buy | $35.58 | $6,611.53 | 0.00927 | 1.72 | 0.00871 | - | 0x96...9445 |
| 12/14/2024 | 8:52:59 PM | buy | $3.95 | $6,611.53 | 0.001029 | 1.72 | 0.0009665 | - | 0x96...9445 |