- WhatToFarm
- zkSync
- SyncSwap V2.1
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 7.99
- Pooled WETH:
- $8.65
weETH/WETH price stats on zkSync
As of May 31, 2025, the current price of weETH token on DEX SyncSwap V2.1 is $2,786.97. weETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $208.72. weETH token contract is 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a with a market cap $209,654.24. The liquidity pool contract is 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 with total value locked (TVL) of $44,965.47. The weETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 is $44,965.47.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $208.72 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 12:09 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,786.97 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:29:21 PM | buy | $122.06 | $2,786.97 | 0.047 | 1.07 | 0.04379 | 0xd1...06c2 | |
| 05/30/2025 | 1:28:58 PM | buy | $46.62 | $2,785.73 | 0.01795 | 1.07 | 0.01673 | 0xdb...bc7e | |
| 05/30/2025 | 11:05:44 AM | buy | $21.17 | $2,806.5 | 0.008092 | 1.07 | 0.007545 | 0x32...e5f3 | |
| 05/30/2025 | 8:33:05 AM | sell | $16.03 | $2,796.2 | 0.006117 | 1.06 | 0.005735 | - | 0x1c...6798 |
| 05/30/2025 | 6:12:27 AM | sell | $2.81 | $2,815.61 | 0.001066 | 1.06 | 0.001 | 0x7c...1c44 | |
| 05/29/2025 | 11:44:38 AM | sell | $8.53 | $2,904.55 | 0.003132 | 1.06 | 0.002937 | 0x88...913f | |
| 05/29/2025 | 11:43:10 AM | buy | $8.57 | $2,920.59 | 0.00315 | 1.07 | 0.002937 | 0x96...7535 | |
| 05/28/2025 | 12:33:54 AM | buy | $82.19 | $2,843.49 | 0.031 | 1.07 | 0.0289 | - | 0x18...bf64 |
| 05/27/2025 | 6:11:22 PM | sell | $1.63 | $2,883.26 | 0.0006047 | 1.06 | 0.0005669 | 0x1f...e685 | |
| 05/27/2025 | 5:28:05 PM | sell | $9.6 | $2,860.14 | 0.003581 | 1.06 | 0.003357 | 0x28...c614 | |
| 05/27/2025 | 5:23:29 PM | buy | $9.66 | $2,878.84 | 0.0036 | 1.07 | 0.003357 | 0x70...15f5 | |
| 05/27/2025 | 8:55:04 AM | sell | $2,175.39 | $3,566.98 | 0.8264 | 1.35 | 0.7746 | 0x45...e946 | |
| 05/26/2025 | 1:20:22 PM | buy | $336.23 | $3,478.34 | 0.131 | 1.35 | 0.1218 | 0xf0...f261 | |
| 05/26/2025 | 8:51:38 AM | sell | $90.01 | $3,361.04 | 0.03495 | 1.3 | 0.03281 | 0x0d...2c0b | |
| 05/26/2025 | 5:08:09 AM | sell | $2.72 | $3,379.04 | 0.001065 | 1.31 | 0.001 | 0x05...708d | |
| 05/25/2025 | 9:00:11 PM | buy | $453.77 | $3,324.71 | 0.18 | 1.31 | 0.1675 | - | 0xa3...1947 |
| 05/25/2025 | 8:56:17 PM | buy | $4.32 | $3,153.11 | 0.001714 | 1.25 | 0.001596 | - | 0x20...9310 |
| 05/25/2025 | 11:12:06 AM | sell | $1.32 | $3,117.79 | 0.0005321 | 1.25 | 0.0005 | 0x7d...be6f | |
| 05/23/2025 | 11:16:46 AM | sell | $172.54 | $3,332.76 | 0.06473 | 1.25 | 0.06081 | 0x20...4703 | |
| 05/23/2025 | 11:13:15 AM | buy | $273.94 | $3,397.1 | 0.1027 | 1.27 | 0.0957 | 0xc3...f616 |