WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,052.42
Price
31.26 WETH
TVL
$9,205.83
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
30
Telegram price alerts
Pair:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.06024
Pooled WETH:
$1.84

WBTC/WETH price stats on zkSync

As of September 11, 2026, the current price of WBTC token on DEX SyncSwap V2.1 is $78,052.42. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.24. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,478,185.02. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $9,205.83. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $9,205.83.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $30.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.26, captured at 1:38 PM UTC.

The price of converting 1 WBTC to USD is $78,052.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:37:23 PMsell$12.94$78,052.420.00518531.260.0001658
0xa84...1130
0xfe...3c45
09/10/20266:54:52 PMsell$17.29$77,866.80.00699131.480.000222
0xa84...1130
0x36...caaa
09/08/20264:21:29 PMsell$4.37$79,059.920.00175231.630.00005539
0xc0E...CE66
0x1d...f0e1
09/07/20263:29:50 PMsell$21.64$78,831.770.0087331.790.0002745
0xa84...1130
0xaf...c663
09/04/202612:32:44 PMbuy$38.44$78,667.780.0157432.210.0004886
0xa84...1130
0x4c...74a3
09/04/20268:50:40 AMsell$38.23$81,265.310.0151232.150.0004704
0xa84...1130
0x64...f4bd
09/03/202610:35:59 PMbuy$31.87$80,343.820.0127832.230.0003966
0xa84...1130
0x22...0bde
09/03/20267:54:45 PMbuy$28.36$80,561.550.0112932.080.0003521
0xa84...1130
0x69...5b41
09/02/20269:31:20 AMbuy$8.11$75,802.820.00341131.860.000107
0x4cf...23c5
0x2d...910a
08/30/202611:47:24 PMbuy$5.18$75,921.360.00216931.770.0000683
0x4cf...23c5
0x74...13d2
08/30/202611:35:10 PMbuy$5.98$76,714.530.00247231.690.00007802
0x4cf...23c5
0x9b...7e48
08/30/202611:23:29 PMbuy$6.09$77,028.480.00250131.590.00007916
0x4cf...23c5
0x8f...90f0
08/30/202611:23:19 PMbuy$5.33$77,201.720.00217831.510.00006912
0x4cf...23c5
0x7b...829c
08/30/20264:41:15 PMsell$15.87$79,731.390.00627531.520.000199
0x4cf...23c5
0xd1...6a82
08/28/20262:19:07 PMbuy$6.09$77,936.250.00246731.530.00007824
0x4cf...23c5
0xfc...3be5
08/27/20266:28:46 AMsell$14.18$78,340.360.00570931.530.000181
0x4cf...23c5
0xd3...747c
08/26/20269:29:13 PMsell$14.41$79,220.760.00577431.730.0001819
0x4cf...23c5
0xa0...387e
08/25/20269:08:16 PMbuy$8.91$77,010.750.00368431.830.0001157
0x4cf...23c5
0x90...9ff1
08/25/20261:27:56 PMbuy$9.13$77,950.380.00371531.70.0001171
0x4cf...23c5
0x82...154a
08/25/20267:49:46 AMbuy$7.77$78,296.960.00313531.580.00009929
0x4cf...23c5
0x6b...48ab