- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.23
- Pooled WETH:
- $35.81
WBTC/WETH price stats on zkSync
As of December 21, 2024, the current price of WBTC token on DEX SyncSwap is $96,388.77. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,133.48. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,511,365.00. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $242,625.47. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $242,625.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,133.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.45, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,388.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:13:52 PM | sell | $125.71 | $96,388.77 | 0.03711 | 28.45 | 0.001304 | 0xba...3e28 | |
| 12/21/2024 | 3:12:40 PM | buy | $126.43 | $96,941.92 | 0.03732 | 28.62 | 0.001304 | 0x47...198f | |
| 12/21/2024 | 2:54:54 PM | buy | $85.4 | $96,868.41 | 0.02518 | 28.56 | 0.0008816 | - | 0x41...5e06 |
| 12/21/2024 | 2:02:54 PM | sell | $7.73 | $96,397.98 | 0.002278 | 28.38 | 0.00008029 | 0x63...3108 | |
| 12/21/2024 | 1:41:13 PM | sell | $36.65 | $95,957.88 | 0.01084 | 28.39 | 0.0003819 | 0xc7...56b9 | |
| 12/21/2024 | 1:33:41 PM | buy | $86.56 | $95,892.19 | 0.02576 | 28.54 | 0.0009027 | 0x5b...17e5 | |
| 12/21/2024 | 1:24:06 PM | buy | $68.37 | $96,429.46 | 0.02021 | 28.5 | 0.000709 | 0x41...7da9 | |
| 12/21/2024 | 12:47:08 PM | sell | $59.38 | $96,563.12 | 0.01742 | 28.33 | 0.0006149 | 0xa4...7695 | |
| 12/21/2024 | 12:44:18 PM | sell | $22.22 | $96,647.33 | 0.006522 | 28.35 | 0.00023 | 0x30...ce88 | |
| 12/21/2024 | 12:30:16 PM | buy | $119.94 | $97,497.18 | 0.03505 | 28.49 | 0.00123 | 0xa6...207d | |
| 12/21/2024 | 12:30:07 PM | buy | $120.16 | $97,285.1 | 0.03512 | 28.43 | 0.001235 | 0x59...eb9f | |
| 12/21/2024 | 12:09:58 PM | buy | $28.87 | $97,285.06 | 0.008428 | 28.39 | 0.0002968 | 0xed...89c1 | |
| 12/21/2024 | 12:07:25 PM | buy | $91.55 | $97,579.98 | 0.02661 | 28.36 | 0.0009382 | 0xf9...0dcb | |
| 12/21/2024 | 12:02:40 PM | sell | $31.11 | $97,032.74 | 0.009039 | 28.19 | 0.0003206 | 0x78...8e8b | |
| 12/21/2024 | 11:54:52 AM | sell | $21.24 | $97,093.78 | 0.006172 | 28.2 | 0.0002188 | 0xdc...4eab | |
| 12/21/2024 | 11:54:44 AM | buy | $21.37 | $97,647.88 | 0.006207 | 28.36 | 0.0002188 | 0x92...17ae | |
| 12/21/2024 | 11:47:40 AM | sell | $21.38 | $97,022.12 | 0.006217 | 28.2 | 0.0002204 | 0xde...efed | |
| 12/21/2024 | 11:47:28 AM | buy | $16.13 | $97,576.87 | 0.004689 | 28.36 | 0.0001653 | 0x16...8aa9 | |
| 12/21/2024 | 11:44:11 AM | buy | $20.56 | $97,542.62 | 0.005978 | 28.35 | 0.0002108 | 0xfc...ed13 | |
| 12/21/2024 | 11:37:35 AM | sell | $33.29 | $96,899.58 | 0.00969 | 28.19 | 0.0003436 | 0xc7...1d56 |