- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1411
- Pooled WETH:
- $4.12
WBTC/WETH price stats on zkSync
As of December 25, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $88,082.16. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.63. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,175,292.69. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $24,397.23. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $24,397.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 6:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,082.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:38:03 PM | sell | $4.73 | $88,082.16 | 0.0016 | 29.75 | 0.00005377 | 0x85...06b9 | |
| 12/24/2025 | 2:51:14 PM | buy | $38.49 | $86,792.78 | 0.01319 | 29.74 | 0.0004435 | 0x08...61af | |
| 12/24/2025 | 3:21:49 AM | buy | $15.39 | $86,606.64 | 0.005265 | 29.62 | 0.0001777 | 0xcd...081c | |
| 12/23/2025 | 9:00:08 PM | sell | $27.88 | $87,758.02 | 0.009403 | 29.59 | 0.0003177 | 0x7b...911a | |
| 12/23/2025 | 8:52:50 PM | sell | $0.9691 | $88,106.59 | 0.0003262 | 29.65 | 0.000011 | 0x18...2210 | |
| 12/23/2025 | 8:40:36 PM | sell | $37.31 | $88,504.41 | 0.01253 | 29.73 | 0.0004215 | 0x43...3a03 | |
| 12/23/2025 | 6:03:51 PM | buy | $18.47 | $86,853.04 | 0.006345 | 29.83 | 0.0002126 | 0x22...7c1c | |
| 12/23/2025 | 6:02:00 PM | buy | $17.3 | $86,774.13 | 0.005934 | 29.75 | 0.0001994 | 0xd7...3495 | |
| 12/23/2025 | 6:00:57 PM | sell | $31.16 | $86,946.17 | 0.01065 | 29.73 | 0.0003583 | 0x6f...2ed9 | |
| 12/23/2025 | 4:03:51 PM | buy | $28.48 | $87,598.6 | 0.00969 | 29.8 | 0.0003251 | 0x41...8469 | |
| 12/23/2025 | 3:17:12 PM | buy | $10.68 | $86,600.81 | 0.003667 | 29.71 | 0.0001234 | 0x42...1730 | |
| 12/23/2025 | 2:11:35 PM | buy | $29.63 | $87,352.25 | 0.01004 | 29.61 | 0.0003392 | 0x0e...c6f9 | |
| 12/23/2025 | 12:32:47 PM | buy | $34.93 | $87,038.88 | 0.01182 | 29.45 | 0.0004013 | 0xb1...2a16 | |
| 12/23/2025 | 12:38:55 AM | sell | $31.2 | $89,023.98 | 0.01029 | 29.38 | 0.0003505 | 0x3d...8e00 | |
| 12/23/2025 | 12:07:42 AM | sell | $1.95 | $88,812.64 | 0.0006482 | 29.46 | 0.000022 | 0x1c...caf0 | |
| 12/22/2025 | 8:57:13 PM | buy | $27.51 | $87,916.41 | 0.00922 | 29.45 | 0.0003129 | 0x87...2b5e | |
| 12/22/2025 | 3:23:27 PM | sell | $30.15 | $89,100.32 | 0.009952 | 29.4 | 0.0003384 | 0x55...4c2c | |
| 12/22/2025 | 12:31:12 PM | buy | $12.52 | $90,109.42 | 0.004103 | 29.5 | 0.000139 | 0xcd...53c1 | |
| 12/22/2025 | 10:00:08 AM | buy | $15.09 | $89,518.73 | 0.004965 | 29.44 | 0.0001686 | 0x2a...b8e6 | |
| 12/22/2025 | 8:19:58 AM | buy | $15.3 | $89,282.66 | 0.005034 | 29.36 | 0.0001714 | 0x09...7c4f |