- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1745
- Pooled WETH:
- $4.65
WBTC/WETH price stats on zkSync
As of August 19, 2025, the current price of WBTC token on DEX SyncSwap is $113,551.39. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $258,368,579.90. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,469,593.24. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $39,281.43. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $39,281.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $258,368,579.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.93, captured at 3:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,551.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 2:31:30 PM | buy | $25.54 | $113,551.39 | 0.00606 | 26.93 | 0.0002249 | 0x33...2057 | |
| 08/19/2025 | 1:29:01 PM | sell | $258.37M | $23.79T | 0.0002916 | 26.85 | 0.00001086 | 0x5a...9bbd | |
| 08/19/2025 | 12:48:58 PM | sell | $9.64 | $115,441.89 | 0.002243 | 26.86 | 0.00008351 | 0xbe...66fd | |
| 08/19/2025 | 12:30:50 PM | sell | $1.84 | $115,508.64 | 0.0004301 | 26.88 | 0.000016 | 0x72...2801 | |
| 08/19/2025 | 12:20:22 PM | sell | $4.32 | $115,544.51 | 0.001007 | 26.89 | 0.00003746 | 0x44...e61e | |
| 08/19/2025 | 12:09:07 PM | sell | $7 | $115,677.63 | 0.001629 | 26.9 | 0.00006056 | 0x9c...dadc | |
| 08/19/2025 | 11:47:35 AM | sell | $2.55 | $115,655.87 | 0.0005943 | 26.91 | 0.00002208 | 0x00...6a15 | |
| 08/19/2025 | 9:32:34 AM | sell | $43.78 | $115,655.64 | 0.01021 | 26.98 | 0.0003786 | 0x43...25ac | |
| 08/19/2025 | 9:31:05 AM | sell | $24.61 | $115,665.55 | 0.005762 | 27.07 | 0.0002128 | 0x52...ca36 | |
| 08/19/2025 | 4:11:56 AM | buy | $42.03 | $114,723.65 | 0.00993 | 27.1 | 0.0003663 | 0x19...f12b | |
| 08/19/2025 | 4:05:49 AM | buy | $29.11 | $114,469.57 | 0.00687 | 27 | 0.0002543 | 0x57...adf2 | |
| 08/19/2025 | 3:06:36 AM | buy | $43.31 | $115,059.67 | 0.01013 | 26.9 | 0.0003764 | 0x7b...747c | |
| 08/19/2025 | 1:01:00 AM | sell | $53.82 | $116,305.95 | 0.01243 | 26.86 | 0.0004627 | 0xda...bc16 | |
| 08/19/2025 | 12:32:31 AM | buy | $63.55 | $115,109.18 | 0.01485 | 26.9 | 0.0005521 | 0x0b...1592 | |
| 08/18/2025 | 11:42:45 PM | buy | $42.07 | $115,738.77 | 0.00973 | 26.76 | 0.0003635 | 0xa5...15f7 | |
| 08/18/2025 | 8:24:39 PM | buy | $37.98 | $115,999.08 | 0.008728 | 26.65 | 0.0003274 | 0xaf...3d14 | |
| 08/18/2025 | 8:10:14 PM | sell | $55.94 | $116,010.97 | 0.01284 | 26.62 | 0.0004822 | 0x7d...a1cd | |
| 08/18/2025 | 4:46:12 PM | sell | $40.01 | $115,330.92 | 0.009282 | 26.75 | 0.0003469 | 0xbd...21b0 | |
| 08/18/2025 | 4:44:29 PM | buy | $60.21 | $115,446.27 | 0.01397 | 26.78 | 0.0005216 | 0x38...1691 | |
| 08/18/2025 | 4:39:58 PM | sell | $31.95 | $115,169.55 | 0.007405 | 26.69 | 0.0002774 | 0x98...d5a3 |