- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1727
- Pooled WETH:
- $6.8
WBTC/WETH price stats on zkSync
As of June 3, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $105,810.24. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,294.48. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,674,789.18. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $35,814.75. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $35,814.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,294.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.22, captured at 2:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,810.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 2:22:40 PM | sell | $29.49 | $105,810.24 | 0.0112 | 40.22 | 0.0002787 | 0xfb...5f37 | |
| 06/03/2025 | 9:36:21 AM | sell | $34.42 | $105,231.49 | 0.0132 | 40.36 | 0.0003271 | 0x69...9f76 | |
| 06/03/2025 | 9:10:52 AM | buy | $35.92 | $105,344.23 | 0.01379 | 40.44 | 0.0003409 | 0x65...5d9c | |
| 06/03/2025 | 7:23:01 AM | sell | $23.57 | $105,440.68 | 0.009018 | 40.33 | 0.0002235 | 0x83...5c75 | |
| 06/03/2025 | 6:08:55 AM | sell | $24.1 | $105,625.95 | 0.009226 | 40.43 | 0.0002281 | 0x85...6f64 | |
| 06/03/2025 | 3:31:04 AM | buy | $32.81 | $105,387.88 | 0.01261 | 40.49 | 0.0003113 | 0x7a...b3e8 | |
| 06/03/2025 | 3:12:50 AM | buy | $14.71 | $105,226.3 | 0.005647 | 40.39 | 0.0001398 | 0xb1...f05c | |
| 06/03/2025 | 1:42:54 AM | sell | $30.3 | $106,242.82 | 0.01151 | 40.34 | 0.0002852 | 0x14...6a96 | |
| 06/03/2025 | 1:35:25 AM | sell | $31.79 | $106,276.4 | 0.01211 | 40.47 | 0.0002992 | 0x5c...0637 | |
| 06/02/2025 | 11:52:54 PM | sell | $38.84 | $105,766.81 | 0.01491 | 40.61 | 0.0003673 | 0x26...ed78 | |
| 06/02/2025 | 11:08:04 PM | sell | $40.83 | $105,869.06 | 0.01571 | 40.74 | 0.0003856 | 0x28...7ad0 | |
| 06/02/2025 | 11:04:24 PM | sell | $41.36 | $105,581.95 | 0.01601 | 40.86 | 0.0003917 | 0x5d...a367 | |
| 06/02/2025 | 10:02:24 PM | sell | $58.28 | $105,107.63 | 0.0227 | 40.94 | 0.0005545 | 0x18...204b | |
| 06/02/2025 | 10:00:57 PM | sell | $20.82 | $105,055.82 | 0.008124 | 40.98 | 0.0001982 | 0xc6...d59a | |
| 06/02/2025 | 10:00:42 PM | sell | $116.34 | $105,098.39 | 0.0454 | 41.01 | 0.001107 | 0x0f...5102 | |
| 06/02/2025 | 10:00:44 PM | sell | $88.95 | $105,047.26 | 0.03471 | 40.99 | 0.0008468 | 0xc3...ca61 | |
| 06/02/2025 | 9:49:39 PM | sell | $46.66 | $104,678.51 | 0.0183 | 41.07 | 0.0004457 | 0x91...eac0 | |
| 06/02/2025 | 8:56:07 PM | buy | $69.11 | $104,551.28 | 0.02719 | 41.13 | 0.000661 | 0xec...d539 | |
| 06/02/2025 | 7:46:15 PM | buy | $11.43 | $104,058.59 | 0.004512 | 41.06 | 0.0001098 | 0x3a...40da | |
| 06/02/2025 | 7:41:55 PM | buy | $164.2 | $104,053.05 | 0.06475 | 41.02 | 0.001578 | 0x8b...995d |