- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1412
- Pooled WETH:
- $4.11
WBTC/WETH price stats on zkSync
As of December 30, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $88,179.71. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $173.06. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,164,238.70. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $24,436.44. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $24,436.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $173.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 11:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,179.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:11:24 PM | buy | $16.85 | $88,179.71 | 0.005683 | 29.72 | 0.0001912 | 0x36...99bf | |
| 12/30/2025 | 3:50:09 PM | buy | $31.06 | $88,458.22 | 0.0104 | 29.62 | 0.0003512 | 0x7c...7601 | |
| 12/30/2025 | 2:20:11 PM | buy | $30.11 | $87,849.55 | 0.0101 | 29.48 | 0.0003428 | 0x4f...e4d5 | |
| 12/30/2025 | 8:03:44 AM | sell | $65.01 | $87,469.44 | 0.02193 | 29.5 | 0.0007433 | 0x7c...5cf7 | |
| 12/29/2025 | 10:36:25 PM | sell | $30 | $87,383.84 | 0.0102 | 29.71 | 0.0003433 | 0xa8...6f0d | |
| 12/29/2025 | 2:29:46 PM | buy | $17.76 | $87,339.89 | 0.00606 | 29.79 | 0.0002033 | 0x05...fecf | |
| 12/29/2025 | 1:51:44 PM | buy | $16.45 | $86,785.58 | 0.005638 | 29.73 | 0.0001896 | 0x99...9a43 | |
| 12/29/2025 | 12:16:18 PM | buy | $35.52 | $86,248.81 | 0.0122 | 29.61 | 0.0004119 | 0x2b...c3e3 | |
| 12/29/2025 | 12:00:27 PM | sell | $11.09 | $87,228.86 | 0.003753 | 29.5 | 0.0001272 | 0xb4...3939 | |
| 12/29/2025 | 3:40:31 AM | sell | $34.24 | $89,640.15 | 0.01131 | 29.6 | 0.000382 | 0x4b...6191 | |
| 12/29/2025 | 3:28:38 AM | sell | $0.4225 | $88,948.6 | 0.0001409 | 29.67 | 0.05475 | 0xaa...848e | |
| 12/29/2025 | 2:06:24 AM | buy | $17.91 | $88,585.54 | 0.006006 | 29.69 | 0.0002022 | 0xa8...e2b8 | |
| 12/29/2025 | 1:56:33 AM | buy | $20.74 | $87,900.78 | 0.006987 | 29.61 | 0.0002359 | 0x41...d5ea | |
| 12/29/2025 | 1:53:53 AM | sell | $27.6 | $87,771.36 | 0.0093 | 29.56 | 0.0003145 | 0x0c...e577 | |
| 12/29/2025 | 1:40:25 AM | sell | $31.63 | $88,422.33 | 0.01062 | 29.69 | 0.0003578 | 0x1d...b960 | |
| 12/28/2025 | 6:11:52 PM | sell | $2.99 | $87,412.12 | 0.001018 | 29.75 | 0.00003424 | 0xdf...d97f | |
| 12/28/2025 | 8:40:14 AM | buy | $24.36 | $87,250.05 | 0.008316 | 29.77 | 0.0002792 | 0x22...3f4b | |
| 12/28/2025 | 5:53:17 AM | sell | $43.94 | $87,191.62 | 0.01499 | 29.75 | 0.000504 | 0x12...c2c8 | |
| 12/26/2025 | 2:56:45 PM | buy | $11.03 | $86,962.98 | 0.00379 | 29.86 | 0.0001268 | 0xc1...1811 | |
| 12/26/2025 | 7:57:07 AM | sell | $31.78 | $88,188.89 | 0.01075 | 29.84 | 0.0003604 | 0x40...5de4 |