- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1573
- Pooled WETH:
- $7
WBTC/WETH price stats on zkSync
As of July 2, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $107,197.12. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $359.43. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,848,639.70. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $34,349.27. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $34,349.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $359.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.74, captured at 2:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,197.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:48:33 AM | buy | $23.02 | $107,197.12 | 0.009394 | 43.74 | 0.0002147 | 0x8b...a85c | |
| 07/02/2025 | 3:57:10 AM | buy | $32.62 | $105,728.47 | 0.01345 | 43.58 | 0.0003086 | 0xe4...6a67 | |
| 07/02/2025 | 3:57:08 AM | sell | $67.08 | $105,757.77 | 0.02765 | 43.59 | 0.0006343 | 0xed...c0ae | |
| 07/02/2025 | 1:22:19 AM | sell | $29.23 | $104,934.43 | 0.01222 | 43.87 | 0.0002786 | 0x2b...fea2 | |
| 07/02/2025 | 1:17:56 AM | buy | $59.99 | $105,283.37 | 0.025 | 43.87 | 0.0005698 | 0x4a...9136 | |
| 07/02/2025 | 12:16:55 AM | buy | $3.27 | $105,017.83 | 0.001362 | 43.69 | 0.00003119 | 0xc7...e9e0 | |
| 07/01/2025 | 9:43:48 PM | buy | $2.41 | $105,337.26 | 0.001 | 43.66 | 0.0000229 | 0x97...cfd1 | |
| 07/01/2025 | 7:39:06 PM | sell | $9.97 | $105,351.49 | 0.004127 | 43.6 | 0.00009465 | 0xc9...696e | |
| 07/01/2025 | 6:58:56 PM | buy | $37.51 | $105,501.06 | 0.01551 | 43.61 | 0.0003556 | 0xbd...05ee | |
| 07/01/2025 | 5:46:48 PM | sell | $11.91 | $105,414.27 | 0.004911 | 43.46 | 0.000113 | - | 0x2c...513b |
| 07/01/2025 | 3:02:38 PM | sell | $8.28 | $105,133.69 | 0.003431 | 43.52 | 0.00007885 | 0xce...18bd | |
| 07/01/2025 | 2:51:50 PM | buy | $17.73 | $105,195.23 | 0.007341 | 43.55 | 0.0001685 | 0xf2...1a8b | |
| 07/01/2025 | 2:25:19 PM | sell | $9.2 | $106,406.3 | 0.00376 | 43.46 | 0.00008652 | 0x21...671f | |
| 07/01/2025 | 2:21:03 PM | buy | $32.3 | $106,497.96 | 0.01319 | 43.47 | 0.0003033 | 0x1d...e32e | |
| 07/01/2025 | 11:44:01 AM | buy | $14.84 | $106,422.56 | 0.006047 | 43.35 | 0.0001395 | 0x3b...5c27 | |
| 07/01/2025 | 4:59:47 AM | buy | $34.84 | $106,723.66 | 0.01411 | 43.21 | 0.0003264 | 0x15...759b | |
| 07/01/2025 | 4:27:33 AM | buy | $38.13 | $106,893.01 | 0.01535 | 43.02 | 0.0003568 | 0x3c...5319 | |
| 06/30/2025 | 9:09:37 PM | buy | $35.44 | $107,281.44 | 0.01415 | 42.82 | 0.0003303 | 0xd6...8956 | |
| 06/30/2025 | 8:17:44 PM | sell | $28.38 | $107,473.37 | 0.01128 | 42.75 | 0.000264 | 0xab...8325 | |
| 06/30/2025 | 7:27:41 PM | sell | $29.65 | $107,722.9 | 0.01181 | 42.9 | 0.0002752 | 0xd0...abd6 |