- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1426
- Pooled WETH:
- $4.08
WBTC/WETH price stats on zkSync
As of December 5, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $91,228.52. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $198.91. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,635,894.56. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $25,557.92. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $25,557.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $198.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.13, captured at 5:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,228.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:18:26 AM | buy | $20.41 | $91,228.52 | 0.00652 | 29.13 | 0.0002237 | 0x0e...dfe5 | |
| 12/05/2025 | 6:10:34 AM | sell | $29.28 | $92,285.64 | 0.009234 | 29.09 | 0.0003173 | 0x4b...ee29 | |
| 12/05/2025 | 2:15:25 AM | sell | $33.64 | $92,709.87 | 0.01061 | 29.25 | 0.0003629 | 0x71...f2ce | |
| 12/05/2025 | 1:28:05 AM | sell | $12.11 | $92,926.34 | 0.003828 | 29.36 | 0.0001303 | 0x15...aed7 | |
| 12/04/2025 | 7:20:47 PM | buy | $19.85 | $90,375.8 | 0.00646 | 29.4 | 0.0002196 | 0x53...5490 | |
| 12/04/2025 | 7:12:48 PM | buy | $16.54 | $91,191.95 | 0.00532 | 29.31 | 0.0001814 | 0x5c...3995 | |
| 12/04/2025 | 7:12:46 PM | buy | $11.13 | $90,971.28 | 0.00358 | 29.24 | 0.0001224 | 0x29...8a82 | |
| 12/04/2025 | 6:44:59 PM | buy | $25.96 | $91,511.4 | 0.00827 | 29.15 | 0.0002837 | 0xa6...596f | |
| 12/04/2025 | 3:37:52 PM | sell | $29.94 | $92,734.71 | 0.009396 | 29.1 | 0.0003229 | 0x9c...a34e | |
| 12/04/2025 | 8:17:05 AM | buy | $24.95 | $92,653.54 | 0.007857 | 29.17 | 0.0002693 | 0x74...8904 | |
| 12/04/2025 | 12:53:42 AM | sell | $27.99 | $92,729.17 | 0.008792 | 29.12 | 0.0003019 | 0x6b...9a60 | |
| 12/04/2025 | 12:30:41 AM | sell | $23.45 | $92,857.08 | 0.007387 | 29.24 | 0.0002525 | 0xec...8124 | |
| 12/03/2025 | 11:52:08 PM | sell | $30.49 | $93,373.52 | 0.009596 | 29.37 | 0.0003266 | 0x32...530e | |
| 12/03/2025 | 10:48:40 PM | sell | $31.1 | $93,529.48 | 0.009818 | 29.52 | 0.0003325 | 0xa1...bdb6 | |
| 12/03/2025 | 9:06:28 PM | sell | $30.4 | $92,868.03 | 0.009714 | 29.67 | 0.0003273 | 0x43...dcf3 | |
| 12/03/2025 | 5:48:13 PM | sell | $29.59 | $92,939.26 | 0.009492 | 29.8 | 0.0003184 | 0x16...597f | |
| 12/03/2025 | 3:14:21 PM | buy | $22.52 | $91,560.52 | 0.00735 | 29.88 | 0.0002459 | 0x0e...8dd8 | |
| 12/03/2025 | 2:43:06 PM | sell | $34.01 | $93,137.62 | 0.01089 | 29.84 | 0.0003652 | 0x97...47b6 | |
| 12/03/2025 | 2:41:53 PM | sell | $30.59 | $92,447.57 | 0.009919 | 29.97 | 0.0003309 | 0x5d...c201 | |
| 12/03/2025 | 2:08:47 PM | buy | $14.27 | $91,763.37 | 0.00468 | 30.07 | 0.0001556 | 0x0d...2d84 |