- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1483
- Pooled WETH:
- $4.12
WBTC/WETH price stats on zkSync
As of October 26, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $113,695.9. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.35. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,285,533.32. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $33,526.29. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $33,526.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.15, captured at 12:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,695.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:43:20 AM | sell | $12.3 | $113,695.9 | 0.003047 | 28.15 | 0.0001082 | 0x88...6e6c | |
| 10/26/2025 | 9:31:09 AM | sell | $22.71 | $113,007.05 | 0.005671 | 28.21 | 0.0002009 | 0x70...f64a | |
| 10/26/2025 | 6:27:36 AM | buy | $25.33 | $111,597.69 | 0.006417 | 28.26 | 0.000227 | 0x11...abb8 | |
| 10/24/2025 | 8:39:50 PM | sell | $1.07 | $110,948.98 | 0.0002718 | 28.16 | 0.05965 | 0x44...cfc3 | |
| 10/24/2025 | 3:45:17 PM | buy | $40.44 | $109,707.86 | 0.01038 | 28.15 | 0.0003686 | 0x1c...4195 | |
| 10/24/2025 | 4:55:19 AM | sell | $37.43 | $111,603.6 | 0.009423 | 28.09 | 0.0003354 | 0xfd...0c74 | |
| 10/24/2025 | 4:42:01 AM | sell | $45.91 | $111,714.31 | 0.0116 | 28.23 | 0.000411 | 0xfe...3630 | |
| 10/24/2025 | 4:33:17 AM | sell | $17.67 | $111,687.85 | 0.004486 | 28.35 | 0.0001582 | 0x28...b87b | |
| 10/23/2025 | 7:00:17 PM | buy | $38.05 | $109,615.18 | 0.00985 | 28.37 | 0.0003471 | 0x38...ac78 | |
| 10/23/2025 | 4:54:49 PM | sell | $37.95 | $110,832.49 | 0.009695 | 28.31 | 0.0003424 | 0x7a...a262 | |
| 10/23/2025 | 2:38:33 PM | buy | $43.73 | $109,087.91 | 0.01137 | 28.35 | 0.0004009 | 0xf2...3aee | |
| 10/23/2025 | 10:30:10 AM | sell | $4.15 | $110,180.82 | 0.001064 | 28.23 | 0.00003772 | 0x0d...fe6c | |
| 10/23/2025 | 6:51:54 AM | sell | $13.23 | $109,991.98 | 0.003401 | 28.26 | 0.0001203 | 0x52...6349 | |
| 10/23/2025 | 6:51:54 AM | sell | $17.26 | $110,206.96 | 0.004435 | 28.31 | 0.0001566 | 0x52...6349 | |
| 10/22/2025 | 10:07:26 PM | buy | $41.6 | $106,659.2 | 0.01105 | 28.32 | 0.00039 | 0x22...1b63 | |
| 10/22/2025 | 9:28:48 PM | buy | $27.39 | $105,656.86 | 0.00731 | 28.19 | 0.0002592 | 0x8c...7d27 | |
| 10/22/2025 | 7:57:54 PM | buy | $17.7 | $106,818.44 | 0.00466 | 28.11 | 0.0001657 | 0x68...e68c | |
| 10/22/2025 | 7:28:23 PM | sell | $59.72 | $107,681.87 | 0.0156 | 28.13 | 0.0005546 | 0x08...7484 | |
| 10/22/2025 | 4:28:41 PM | buy | $40.52 | $108,515.58 | 0.01054 | 28.22 | 0.0003734 | 0xd9...fedd | |
| 10/22/2025 | 11:08:31 AM | buy | $38.07 | $107,458.52 | 0.00995 | 28.08 | 0.0003543 | 0x1a...5271 |