- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1313
- Pooled WETH:
- $4.42
WBTC/WETH price stats on zkSync
As of March 27, 2026, the current price of WBTC token on DEX SyncSwap V2.1 is $65,936.73. WBTC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.99. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,598,838.90. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $17,620.94. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $17,620.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.09, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,936.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:00:55 AM | buy | $9.26 | $65,936.73 | 0.00465 | 33.09 | 0.0001404 | 0x16...475f | |
| 03/27/2026 | 10:55:57 AM | buy | $4.14 | $66,174.94 | 0.002072 | 33.04 | 0.00006271 | 0xab...64cb | |
| 03/27/2026 | 9:16:31 AM | sell | $20.37 | $67,343.95 | 0.009998 | 33.04 | 0.0003026 | 0xe3...5170 | |
| 03/26/2026 | 11:12:01 AM | buy | $17.19 | $68,778.37 | 0.00828 | 33.12 | 0.0002499 | 0x70...80ee | |
| 03/26/2026 | 10:07:05 AM | buy | $28.44 | $68,746.19 | 0.01363 | 32.93 | 0.0004137 | 0xbc...c792 | |
| 03/26/2026 | 9:33:56 AM | buy | $8.82 | $68,733.04 | 0.00421 | 32.79 | 0.0001283 | 0x2f...dd7d | |
| 03/26/2026 | 5:51:44 AM | buy | $9.61 | $69,448.18 | 0.00453 | 32.71 | 0.0001384 | 0x70...e30b | |
| 03/26/2026 | 5:44:45 AM | buy | $5.91 | $69,934.51 | 0.00276 | 32.65 | 0.00008451 | 0x78...4eae | |
| 03/24/2026 | 8:39:57 PM | sell | $22.77 | $69,882.35 | 0.01064 | 32.65 | 0.0003258 | 0x33...a2e5 | |
| 03/24/2026 | 10:55:18 AM | buy | $7.38 | $70,663.75 | 0.003424 | 32.78 | 0.0001044 | 0xda...3783 | |
| 03/23/2026 | 12:02:50 PM | buy | $9.71 | $69,515.38 | 0.00457 | 32.71 | 0.0001396 | 0xe7...ac79 | |
| 03/23/2026 | 12:01:28 PM | buy | $9.82 | $69,407.23 | 0.00462 | 32.64 | 0.0001415 | 0x72...f843 | |
| 03/23/2026 | 11:16:25 AM | sell | $20.74 | $71,120.05 | 0.009515 | 32.61 | 0.0002917 | 0x82...c531 | |
| 03/23/2026 | 11:12:41 AM | sell | $27.87 | $71,118.82 | 0.01285 | 32.8 | 0.0003919 | 0x1f...14e0 | |
| 03/23/2026 | 6:17:38 AM | buy | $19.99 | $67,727.8 | 0.00971 | 32.89 | 0.0002951 | 0x50...b7c2 | |
| 03/22/2026 | 11:52:12 AM | buy | $9.81 | $68,032.11 | 0.00473 | 32.77 | 0.0001443 | 0x92...fd9b | |
| 03/21/2026 | 11:55:22 PM | buy | $8.98 | $68,494.93 | 0.00429 | 32.7 | 0.0001311 | 0xdf...72c0 | |
| 03/20/2026 | 1:35:28 PM | buy | $10.15 | $69,331.54 | 0.00478 | 32.62 | 0.0001465 | 0x97...1149 | |
| 03/19/2026 | 5:33:49 PM | buy | $22.51 | $69,095.53 | 0.01059 | 32.49 | 0.0003258 | 0xef...ec7a | |
| 03/19/2026 | 1:04:33 PM | buy | $24.55 | $68,811.9 | 0.01153 | 32.31 | 0.0003568 | 0x3c...a61b |