- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.165
- Pooled WETH:
- $8.75
WBTC/WETH price stats on zkSync
As of May 3, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $96,277.01. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $200.73. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,630,556.89. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $32,100.78. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $32,100.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $200.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.5, captured at 4:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,277.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 3:57:01 PM | sell | $2.83 | $96,277.01 | 0.001547 | 52.5 | 0.00002947 | - | 0xd6...f4ee |
| 05/03/2025 | 3:53:40 PM | sell | $8.67 | $96,347.08 | 0.004729 | 52.54 | 0.00009 | 0xb4...4a1e | |
| 05/03/2025 | 2:56:22 PM | sell | $1.98 | $96,327.83 | 0.001085 | 52.58 | 0.00002064 | - | 0xa1...ce75 |
| 05/03/2025 | 2:01:07 PM | sell | $1.4 | $96,348.51 | 0.0007668 | 52.59 | 0.00001458 | 0xee...5997 | |
| 05/03/2025 | 1:47:44 PM | buy | $30.72 | $96,362.37 | 0.01677 | 52.6 | 0.0003188 | 0x9f...0f87 | |
| 05/03/2025 | 11:53:05 AM | buy | $93.36 | $95,169.39 | 0.0512 | 52.18 | 0.000981 | 0x32...88f7 | |
| 05/03/2025 | 4:23:37 AM | sell | $0.2696 | $96,292.88 | 0.000147 | 52.5 | 0.0528 | 0x1b...8530 | |
| 05/02/2025 | 9:03:06 PM | buy | $1.47 | $96,894.1 | 0.0008015 | 52.59 | 0.00001524 | 0x50...58bf | |
| 05/02/2025 | 5:09:40 PM | buy | $19.86 | $97,234.53 | 0.01073 | 52.53 | 0.0002043 | 0xe3...976c | |
| 05/02/2025 | 4:04:56 PM | sell | $40.12 | $97,449.17 | 0.02161 | 52.49 | 0.0004117 | 0xf6...aa09 | |
| 05/02/2025 | 1:52:54 PM | sell | $11 | $96,698.65 | 0.005994 | 52.66 | 0.0001138 | 0xfc...0948 | |
| 05/02/2025 | 7:36:30 AM | buy | $24.78 | $96,294.59 | 0.01357 | 52.72 | 0.0002573 | 0x03...b67a | |
| 05/02/2025 | 5:53:32 AM | buy | $22.58 | $96,566.97 | 0.01229 | 52.57 | 0.0002339 | 0x51...0aed | |
| 05/02/2025 | 5:53:20 AM | buy | $19.65 | $96,311.71 | 0.01069 | 52.43 | 0.000204 | 0x6f...c0b9 | |
| 05/02/2025 | 2:15:38 AM | buy | $12.43 | $96,606.06 | 0.006737 | 52.32 | 0.0001287 | 0xc8...f85c | |
| 05/01/2025 | 8:48:42 PM | buy | $15.49 | $96,331.97 | 0.008402 | 52.23 | 0.0001608 | 0xbb...a70f | |
| 05/01/2025 | 7:58:30 PM | buy | $7.82 | $96,422.53 | 0.004231 | 52.16 | 0.00008113 | 0x8e...7710 | |
| 05/01/2025 | 3:12:32 PM | sell | $15.81 | $96,798.64 | 0.00851 | 52.07 | 0.0001634 | 0x50...83ad | |
| 05/01/2025 | 3:12:25 PM | sell | $13.97 | $96,947.78 | 0.007522 | 52.17 | 0.0001441 | 0x92...592f | |
| 05/01/2025 | 1:36:24 PM | buy | $22.18 | $95,936.96 | 0.01208 | 52.25 | 0.0002312 | 0x71...04ae |