- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2324
- Pooled WETH:
- $10.65
WBTC/WETH price stats on zkSync
As of April 2, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $86,226.89. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $822.71. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,566,320.62. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $40,448.19. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $40,448.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $822.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.44, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,226.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:58:18 PM | sell | $37.52 | $86,226.89 | 0.01977 | 45.44 | 0.0004352 | 0xd6...5348 | |
| 04/02/2025 | 3:19:29 PM | buy | $49.78 | $85,839.95 | 0.02638 | 45.5 | 0.0005799 | 0x8d...fc68 | |
| 04/02/2025 | 12:19:58 PM | buy | $100.54 | $83,985.38 | 0.05405 | 45.15 | 0.001197 | 0x8f...f7d1 | |
| 04/02/2025 | 12:17:03 PM | buy | $16.88 | $83,479.24 | 0.009079 | 44.88 | 0.0002022 | 0x80...cdfb | |
| 04/02/2025 | 12:14:29 PM | sell | $68.83 | $83,773.05 | 0.0369 | 44.91 | 0.0008216 | 0x10...0efb | |
| 04/02/2025 | 8:32:18 AM | sell | $12.24 | $84,134.06 | 0.006562 | 45.09 | 0.0001455 | 0xa1...ce13 | |
| 04/02/2025 | 5:29:31 AM | buy | $29.2 | $84,077.83 | 0.01568 | 45.15 | 0.0003473 | 0xff...5ee3 | |
| 04/02/2025 | 5:15:38 AM | buy | $19.8 | $84,019.4 | 0.01061 | 45.03 | 0.0002357 | 0xf8...e470 | |
| 04/02/2025 | 4:59:44 AM | buy | $89.74 | $84,181.42 | 0.04774 | 44.78 | 0.001066 | 0x76...77fd | |
| 04/02/2025 | 1:09:09 AM | buy | $36.8 | $84,100.96 | 0.01947 | 44.49 | 0.0004375 | 0x8d...7497 | |
| 04/02/2025 | 12:00:51 AM | sell | $39.54 | $84,704.61 | 0.02073 | 44.41 | 0.0004668 | 0x9c...102b | |
| 04/02/2025 | 12:00:49 AM | buy | $57.21 | $84,798.28 | 0.03 | 44.46 | 0.0006747 | 0x75...4174 | |
| 04/02/2025 | 12:00:15 AM | sell | $69.67 | $84,714.6 | 0.03651 | 44.4 | 0.0008224 | 0x31...6f63 | |
| 04/02/2025 | 12:00:12 AM | buy | $95.39 | $84,774.31 | 0.05 | 44.43 | 0.001125 | 0x0f...98f7 | |
| 04/01/2025 | 10:46:45 PM | buy | $18.56 | $84,447.03 | 0.009709 | 44.17 | 0.0002198 | - | 0xdf...b941 |
| 04/01/2025 | 10:11:30 PM | sell | $6.95 | $84,228.32 | 0.003638 | 44.06 | 0.00008259 | 0x05...4330 | |
| 04/01/2025 | 10:11:26 PM | sell | $63.08 | $84,528.22 | 0.033 | 44.21 | 0.0007463 | 0x08...1939 | |
| 04/01/2025 | 8:30:24 PM | buy | $10.89 | $84,515.68 | 0.005724 | 44.42 | 0.0001288 | 0x79...68a6 | |
| 04/01/2025 | 4:46:26 PM | buy | $19.28 | $84,841.6 | 0.01008 | 44.35 | 0.0002273 | 0xcd...b0f3 | |
| 04/01/2025 | 3:32:04 PM | sell | $45.23 | $84,778.24 | 0.02364 | 44.32 | 0.0005335 | 0xef...0738 |