- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.83
- Pooled WETH:
- $101.85
WBTC/WETH price stats on zkSync
As of September 19, 2024, the current price of WBTC token on DEX SyncSwap is $63,378.29. WBTC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,069.40. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,219,757.01. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $502,984.83. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $502,984.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,069.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.66, captured at 9:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,378.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:46:25 PM | buy | $7.4 | $63,378.29 | 0.003 | 25.66 | 0.0001168 | 0xb6...f57a | |
| 09/19/2024 | 6:27:49 PM | buy | $77.59 | $63,695.8 | 0.03125 | 25.65 | 0.001218 | 0x61...1038 | |
| 09/19/2024 | 6:23:36 PM | sell | $0.7573 | $63,324.99 | 0.000305 | 25.5 | 0.00001196 | 0x1b...4fa5 | |
| 09/19/2024 | 6:23:33 PM | sell | $445.71 | $63,454.8 | 0.1795 | 25.55 | 0.007024 | 0x0c...5a0a | |
| 09/19/2024 | 6:22:23 PM | sell | $0.4611 | $63,429.06 | 0.0001861 | 25.61 | 0.05727 | - | 0x03...f505 |
| 09/19/2024 | 6:20:19 PM | sell | $0.6937 | $63,297.38 | 0.0002807 | 25.61 | 0.00001096 | - | 0x10...048b |
| 09/19/2024 | 6:20:03 PM | sell | $0.9254 | $63,297.85 | 0.0003744 | 25.61 | 0.00001462 | - | 0x07...8ea5 |
| 09/19/2024 | 5:57:33 PM | sell | $0.7803 | $63,288.38 | 0.0003157 | 25.61 | 0.00001233 | 0x42...221e | |
| 09/19/2024 | 5:55:56 PM | sell | $3.79 | $63,289.72 | 0.001536 | 25.61 | 0.00006 | - | 0x2f...35b8 |
| 09/19/2024 | 5:49:26 PM | sell | $2.52 | $63,228.78 | 0.001024 | 25.61 | 0.00004 | - | 0xe2...7a75 |
| 09/19/2024 | 5:45:58 PM | buy | $168.06 | $63,386.66 | 0.06823 | 25.73 | 0.002651 | 0xc1...8a10 | |
| 09/19/2024 | 5:25:47 PM | buy | $75.51 | $63,187.97 | 0.03072 | 25.7 | 0.001195 | 0x28...0749 | |
| 09/19/2024 | 4:32:23 PM | sell | $216.5 | $63,144.27 | 0.08771 | 25.58 | 0.003428 | 0x28...6c8d | |
| 09/19/2024 | 4:32:22 PM | sell | $336.47 | $63,305.68 | 0.1363 | 25.64 | 0.005315 | 0x9b...b0f5 | |
| 09/19/2024 | 4:32:05 PM | sell | $128.59 | $63,163.37 | 0.05232 | 25.7 | 0.002035 | 0xe6...2e7f | |
| 09/19/2024 | 4:31:35 PM | sell | $129.04 | $63,238.72 | 0.05251 | 25.73 | 0.00204 | 0xf8...39bc | |
| 09/19/2024 | 4:27:55 PM | sell | $101.75 | $63,212.86 | 0.04146 | 25.76 | 0.001609 | 0x63...6a78 | |
| 09/19/2024 | 4:23:11 PM | sell | $1.1 | $63,015.78 | 0.0004512 | 25.77 | 0.00001751 | 0x89...fe0b | |
| 09/19/2024 | 4:21:11 PM | sell | $128.92 | $63,054.17 | 0.05273 | 25.78 | 0.002044 | 0x37...c593 | |
| 09/19/2024 | 4:20:37 PM | sell | $129 | $63,130.48 | 0.05276 | 25.81 | 0.002043 | 0xfa...5483 |