WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,711.89
Price
33.05 WETH
TVL
$8,447.04
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
4
Buys
3
Sells
1
Volume
53
Telegram price alerts
Pair:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.05006
Pooled WETH:
$1.68

WBTC/WETH price stats on zkSync

As of October 9, 2026, the current price of WBTC token on DEX SyncSwap V2.1 is $82,711.89. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.76. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,468,713.05. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $8,447.05. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $8,447.05.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $52.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.05, captured at 3:41 PM UTC.

The price of converting 1 WBTC to USD is $82,711.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:00:11 AMsell$0.344$82,711.890.000137533.050.05416
0x095...72E4
0x0c...6b9f
10/08/20264:02:54 PMbuy$23.79$79,826.550.00981132.910.000298
0xa84...1130
0x90...d1ac
10/08/20263:35:34 PMbuy$9.35$79,894.750.00382132.620.0001171
0x4cf...23c5
0x02...76dc
10/08/20263:20:14 PMbuy$19.26$80,887.10.00771732.40.0002381
0xa84...1130
0x81...3437
10/07/20261:02:44 PMbuy$26.24$82,149.230.0102632.130.0003194
0xa84...1130
0x9f...e1f4
10/07/20265:51:25 AMbuy$73.19$83,817.650.0279231.970.0008732
0xa84...1130
0x87...f880
10/07/20263:49:12 AMbuy$17.82$83,484.820.00680131.840.0002135
0xa84...1130
0x14...aeb8
10/07/20263:21:01 AMbuy$10.02$83,089.860.00382531.690.0001207
0x61b...C74C
0x03...8afd
10/07/20262:08:12 AMbuy$3.97$81,983.880.00153231.590.00004849
0x4cf...23c5
0xbb...3635
10/06/20262:39:17 PMbuy$14.39$84,755.350.00534431.470.0001698
0xa84...1130
0xa6...11d4
10/05/202610:04:31 AMsell$15.72$85,837.60.00575631.410.0001832
0xa84...1130
0xcf...a395
10/05/20269:04:01 AMbuy$15.36$86,012.990.00562531.480.0001786
0xa84...1130
0x43...9f64
10/04/20261:57:40 PMsell$6.47$84,811.370.00239331.340.00007635
0xB8b...Ad89
0x1c...0017
10/03/20263:02:50 AMbuy$11.75$84,129.140.00438131.360.0001396
0xa84...1130
0xbe...ff77
10/02/20264:19:51 AMbuy$16.5$84,849.70.0060631.150.0001945
0x61b...C74C
0x9f...517f
10/01/20264:06:41 PMbuy$12.33$82,733.10.00460930.920.000149
0x61b...C74C
0xd4...e884
10/01/20267:33:35 AMbuy$9.97$82,529.230.00371830.750.0001208
0x61b...C74C
0xab...2351
10/01/20267:25:00 AMbuy$11.74$82,318.130.00436830.610.0001426
0x4cf...23c5
0x05...0854
10/01/20267:02:25 AMsell$17.62$83,035.030.0064930.580.0002122
0xa84...1130
0xc7...1bdc
10/01/20267:01:51 AMsell$21.78$83,757.950.00802330.850.00026
0xa84...1130
0xde...fa21