- WhatToFarm
- zkSync
- SyncSwap V2.1
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 3.94
- Pooled WBTC:
- $0.1565
WETH/WBTC price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX SyncSwap V2.1 is $4,559.55. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $94.41. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,933,043.81. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $36,019.58. The WETH/WBTC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $36,019.58.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $94.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03921, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,559.55 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:30:02 PM | sell | $33.7 | $116,268.68 | 0.007392 | 25.5 | 0.0002899 | 0x26...8271 | |
| 09/17/2025 | 10:27:12 PM | sell | $39.1 | $116,547.09 | 0.008591 | 25.6 | 0.0003355 | 0xfc...cefa | |
| 09/17/2025 | 3:28:47 PM | sell | $16.1 | $115,156.67 | 0.003592 | 25.68 | 0.0001398 | 0x51...9263 | |
| 09/17/2025 | 3:28:04 PM | sell | $3.15 | $115,282.36 | 0.0007047 | 25.71 | 0.00002741 | 0x9d...759f | |
| 09/17/2025 | 3:11:19 AM | sell | $2.33 | $116,512.18 | 0.0005143 | 25.71 | 0.00002 | 0x06...f09e | |
| 09/16/2025 | 7:54:01 PM | sell | $4.02 | $115,245.31 | 0.0008989 | 25.72 | 0.00003494 | 0x96...7530 | |
| 09/16/2025 | 7:22:47 PM | sell | $3.15 | $115,282.3 | 0.0007052 | 25.73 | 0.0000274 | 0x85...ef0d | |
| 09/16/2025 | 2:14:21 PM | buy | $54.94 | $114,247.44 | 0.01236 | 25.71 | 0.0004809 | 0x93...6eb3 | |
| 09/16/2025 | 2:13:56 PM | buy | $38.11 | $113,637.71 | 0.00858 | 25.57 | 0.0003354 | 0xc2...264f | |
| 09/16/2025 | 1:45:14 PM | buy | $40.87 | $113,992.28 | 0.00913 | 25.46 | 0.0003585 | 0x82...d16b | |
| 09/16/2025 | 9:54:50 AM | buy | $2.8 | $114,542.43 | 0.0006224 | 25.39 | 0.00002451 | 0x5c...71f3 | |
| 09/16/2025 | 6:01:11 AM | buy | $2.74 | $114,749.44 | 0.0006067 | 25.39 | 0.00002389 | 0x55...ceab | |
| 09/15/2025 | 3:34:38 PM | buy | $39.26 | $114,043.41 | 0.008722 | 25.33 | 0.0003443 | 0xaf...6d60 | |
| 09/15/2025 | 3:18:01 PM | buy | $38.12 | $113,912.01 | 0.00844 | 25.22 | 0.0003346 | 0x3e...d985 | |
| 09/15/2025 | 8:02:35 AM | buy | $20.76 | $114,739.1 | 0.004548 | 25.13 | 0.0001809 | 0xaf...5968 | |
| 09/15/2025 | 8:02:30 AM | buy | $44.04 | $114,317.38 | 0.00965 | 25.04 | 0.0003853 | 0x72...3c4b | |
| 09/15/2025 | 7:52:58 AM | buy | $26.41 | $115,105.7 | 0.005725 | 24.94 | 0.0002295 | 0x0a...aa43 | |
| 09/15/2025 | 6:27:06 AM | sell | $4.08 | $115,646.31 | 0.0008782 | 24.86 | 0.00003532 | 0x94...e052 | |
| 09/14/2025 | 2:37:26 PM | buy | $43.85 | $114,411.72 | 0.00953 | 24.86 | 0.0003833 | 0xa8...87c0 | |
| 09/14/2025 | 2:09:54 PM | buy | $4.26 | $114,522.84 | 0.0009235 | 24.79 | 0.00003725 | 0x4c...112c |