- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.76
- Pooled WETH:
- $55.64
WBTC/WETH price stats on zkSync
As of November 21, 2024, the current price of WBTC token on DEX SyncSwap is $97,686.73. WBTC price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $17,150.28. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,359,022.54. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $348,493.31. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $348,493.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,150.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.19, captured at 11:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,686.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:33:26 AM | buy | $156.56 | $97,686.73 | 0.05 | 31.19 | 0.001602 | 0x9d...6515 | |
| 11/21/2024 | 10:00:13 AM | buy | $79.27 | $97,585.11 | 0.0253 | 31.15 | 0.0008123 | 0xaf...1df1 | |
| 11/21/2024 | 9:43:44 AM | buy | $86.46 | $97,601.8 | 0.02757 | 31.12 | 0.0008859 | 0x4a...df06 | |
| 11/21/2024 | 9:43:37 AM | buy | $91.12 | $97,498 | 0.02905 | 31.09 | 0.0009346 | 0x66...38c2 | |
| 11/21/2024 | 9:28:23 AM | buy | $45.52 | $97,533.62 | 0.01449 | 31.06 | 0.0004667 | 0x61...3584 | |
| 11/21/2024 | 9:20:29 AM | sell | $10.12 | $97,079.74 | 0.00322 | 30.87 | 0.0001043 | 0xd4...6444 | |
| 11/21/2024 | 9:20:02 AM | sell | $0.2669 | $97,085.74 | 0.00008491 | 30.87 | 0.05275 | 0xf5...1bd9 | |
| 11/21/2024 | 9:20:02 AM | sell | $0.2669 | $97,086.05 | 0.00008491 | 30.87 | 0.05275 | 0xf5...1bd9 | |
| 11/21/2024 | 9:20:02 AM | sell | $2.13 | $97,087.43 | 0.0006796 | 30.87 | 0.00002201 | 0xf5...1bd9 | |
| 11/21/2024 | 9:12:06 AM | buy | $751.01 | $97,242.06 | 0.2388 | 30.92 | 0.007723 | 0x9b...70aa | |
| 11/21/2024 | 8:53:35 AM | buy | $166.64 | $96,711.9 | 0.05299 | 30.75 | 0.001723 | 0x0f...2237 | |
| 11/21/2024 | 8:46:39 AM | buy | $116.13 | $96,549.32 | 0.03693 | 30.7 | 0.001202 | 0x79...2f57 | |
| 11/21/2024 | 8:44:08 AM | sell | $580.56 | $96,244.79 | 0.1846 | 30.6 | 0.006032 | 0x6d...24da | |
| 11/21/2024 | 8:36:49 AM | sell | $323.91 | $96,544.23 | 0.1032 | 30.77 | 0.003355 | 0x14...8d1c | |
| 11/21/2024 | 8:33:51 AM | sell | $138.18 | $96,808.36 | 0.04404 | 30.85 | 0.001427 | 0x11...8d83 | |
| 11/21/2024 | 8:29:19 AM | sell | $87.24 | $96,938.14 | 0.0278 | 30.89 | 0.0008999 | 0xfc...db0b | |
| 11/21/2024 | 8:20:06 AM | sell | $129.22 | $97,063.07 | 0.04119 | 30.93 | 0.001331 | 0xce...b34f | |
| 11/21/2024 | 8:20:02 AM | buy | $301.17 | $97,541.28 | 0.096 | 31.09 | 0.003087 | 0x50...2f42 | |
| 11/21/2024 | 8:03:27 AM | sell | $47.56 | $96,779.56 | 0.01516 | 30.86 | 0.0004915 | 0x1a...c8d0 | |
| 11/21/2024 | 7:56:53 AM | sell | $84.8 | $96,809.95 | 0.02705 | 30.88 | 0.0008759 | 0x9c...4e5e |