- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1775
- Pooled WETH:
- $5.75
WBTC/WETH price stats on zkSync
As of July 24, 2025, the current price of WBTC token on DEX SyncSwap is $119,059.75. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $663.55. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,555,294.49. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $41,750.96. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $41,750.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $663.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.82, captured at 8:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,059.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 8:13:39 AM | sell | $64.58 | $119,059.75 | 0.0178 | 32.82 | 0.0005424 | 0xf3...5d60 | |
| 07/24/2025 | 8:11:03 AM | sell | $26.47 | $118,756.63 | 0.007348 | 32.96 | 0.0002229 | 0xac...49a2 | |
| 07/24/2025 | 7:58:20 AM | sell | $16.49 | $118,392.79 | 0.004601 | 33.03 | 0.0001393 | 0xae...bbee | |
| 07/24/2025 | 7:56:45 AM | sell | $9.77 | $118,440.96 | 0.00273 | 33.07 | 0.00008255 | 0xca...5a61 | |
| 07/24/2025 | 7:06:03 AM | buy | $38.3 | $116,417.7 | 0.01089 | 33.09 | 0.000329 | 0x9d...1a4e | |
| 07/24/2025 | 6:54:04 AM | buy | $32.82 | $116,788.06 | 0.00927 | 32.98 | 0.000281 | 0x0f...d91b | |
| 07/24/2025 | 6:41:46 AM | buy | $19.02 | $116,780.41 | 0.005358 | 32.89 | 0.0001628 | 0x08...2fdd | |
| 07/24/2025 | 6:41:29 AM | buy | $17.49 | $116,914.02 | 0.004912 | 32.83 | 0.0001496 | 0xf2...b315 | |
| 07/24/2025 | 5:50:33 AM | buy | $64.75 | $117,191.43 | 0.01807 | 32.7 | 0.0005525 | 0x14...7a69 | |
| 07/24/2025 | 5:08:23 AM | buy | $11.15 | $117,315.78 | 0.003097 | 32.58 | 0.00009505 | 0xa9...c316 | |
| 07/24/2025 | 4:14:37 AM | sell | $44.61 | $118,831.98 | 0.01222 | 32.57 | 0.0003754 | 0xa4...da04 | |
| 07/24/2025 | 4:11:20 AM | sell | $0.6344 | $119,032 | 0.0001739 | 32.64 | 0.05533 | 0xeb...9bda | |
| 07/24/2025 | 4:05:45 AM | sell | $0.2345 | $119,036.99 | 0.0000643 | 32.64 | 0.05197 | 0x18...e544 | |
| 07/24/2025 | 3:24:24 AM | sell | $0.3725 | $119,010.67 | 0.0001021 | 32.64 | 0.05313 | 0x8f...5f7e | |
| 07/24/2025 | 3:24:20 AM | sell | $0.9807 | $119,018.43 | 0.000269 | 32.64 | 0.05824 | 0x41...3d53 | |
| 07/24/2025 | 3:22:14 AM | sell | $0.1487 | $118,965.83 | 0.0000408 | 32.64 | 0.05125 | 0xd2...d88a | |
| 07/24/2025 | 3:19:14 AM | sell | $0.5163 | $118,970.88 | 0.0001416 | 32.64 | 0.05434 | 0xa9...f97f | |
| 07/24/2025 | 3:16:17 AM | sell | $0.2153 | $118,975.08 | 0.00005909 | 32.65 | 0.05181 | 0x24...9ddc | |
| 07/24/2025 | 3:15:23 AM | sell | $0.6627 | $118,980.11 | 0.0001818 | 32.65 | 0.05557 | 0x3e...3868 | |
| 07/24/2025 | 3:08:46 AM | sell | $0.32 | $118,985.75 | 0.00008783 | 32.65 | 0.05269 | 0xe9...0e49 |