WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,369.19
Price
33.17 WETH
TVL
$20,908.51
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
50
Telegram price alerts
Pair:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.1312
Pooled WETH:
$4.42

WBTC/WETH price stats on zkSync

As of April 27, 2026, the current price of WBTC token on DEX SyncSwap V2.1 is $78,369.19. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.37. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,842,674.06. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $20,908.51. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $20,908.51.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $50.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.17, captured at 2:09 PM UTC.

The price of converting 1 WBTC to USD is $78,369.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:28:33 PMsell$23.74$78,369.190.0100533.170.0003029
0x7e0...82E2
0x16...a33a
04/26/20266:20:41 PMsell$15.95$78,810.170.00674333.310.0002024
0x7aD...4b0b
0x50...96e9
04/26/20263:21:45 PMsell$10.67$78,089.810.00456633.40.0001367
0x25a...FCE2
0x6a...1703
04/23/20268:18:28 PMsell$0.1408$77,406.460.0000608733.440.05182
0x7e0...82E2
0x7f...2c4f
04/23/20266:28:30 PMbuy$79.27$77,005.50.0342133.230.001029
0xffF...78b0
0xcf...50d9
04/23/202610:22:17 AMbuy$16.57$75,916.840.0071832.880.0002183
0x7aD...4b0b
0x44...2ac9
04/23/20263:17:24 AMbuy$15.55$76,749.30.0066432.770.0002026
0x7aD...4b0b
0x4f...f385
04/20/202612:16:13 PMsell$1.13$75,132.050.00049332.650.0000151
0xfB2...C4A7
0x37...f8f9
04/20/20266:47:37 AMbuy$77.72$74,227.070.0339732.440.001047
0xffF...78b0
0x38...56a6
04/19/20268:55:21 PMbuy$15.27$73,528.130.00667232.120.0002076
0x7aD...4b0b
0x3e...36d5
04/19/20267:19:43 AMbuy$15.25$74,193.180.00658532.030.0002055
0x7aD...4b0b
0x94...1154
04/18/202610:32:27 PMbuy$25.8$74,886.560.01131.920.0003445
0x3CF...3524
0x3e...0a2a
04/16/20266:49:24 AMbuy$48.67$75,011.990.0206131.760.0006488
0x0C9...c439
0x61...2eae
04/15/20267:36:31 PMsell$10.65$75,290.90.00447431.620.0001414
0x0C9...c439
0x40...ae47
04/15/20263:15:17 PMsell$37.23$74,4000.0158631.70.0005004
0x0C9...c439
0x9b...fdc9
04/14/20264:40:35 PMbuy$110.43$74,356.80.0470531.670.001485
0xffF...78b0
0x9c...4a91
04/14/20263:08:58 PMbuy$10.38$73,915.160.0044431.590.0001405
0x0C9...c439
0x76...4263
04/14/20263:00:34 PMbuy$45.65$74,254.810.0194231.580.0006148
0x0C9...c439
0xd8...4c69
04/14/20262:58:08 PMbuy$13.39$74,587.250.0056731.570.0001795
0x0C9...c439
0x62...c0d7
04/14/20262:40:57 PMbuy$40.16$74,801.660.0169531.570.0005369
0x0C9...c439
0xbf...afde