- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1474
- Pooled WETH:
- $4.15
WBTC/WETH price stats on zkSync
As of October 31, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $106,214.45. WBTC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $269.14. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,069,337.70. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $30,951.67. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $30,951.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $269.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.49, captured at 3:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,214.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:43:30 PM | buy | $36.52 | $106,214.45 | 0.0098 | 28.49 | 0.0003438 | 0x6c...72b8 | |
| 10/30/2025 | 4:27:38 PM | buy | $42.43 | $107,611.48 | 0.01118 | 28.34 | 0.0003943 | 0xa8...40dd | |
| 10/30/2025 | 1:44:19 PM | buy | $16.59 | $107,719.04 | 0.00435 | 28.23 | 0.000154 | 0xcf...bd07 | |
| 10/30/2025 | 7:17:42 AM | buy | $45.95 | $110,666.67 | 0.01168 | 28.12 | 0.0004152 | 0xbf...d5b9 | |
| 10/30/2025 | 4:36:55 AM | sell | $36.38 | $109,828.62 | 0.009293 | 28.05 | 0.0003312 | 0x5d...2262 | |
| 10/30/2025 | 4:26:45 AM | buy | $18.74 | $109,428.4 | 0.00482 | 28.14 | 0.0001712 | 0xaa...2d29 | |
| 10/30/2025 | 3:24:41 AM | sell | $42.1 | $110,953.34 | 0.01067 | 28.12 | 0.0003795 | 0x6e...3798 | |
| 10/30/2025 | 1:05:32 AM | buy | $30.39 | $110,617.24 | 0.00775 | 28.2 | 0.0002747 | 0x6d...d49e | |
| 10/29/2025 | 6:41:43 PM | buy | $34.9 | $109,527.1 | 0.00895 | 28.08 | 0.0003186 | 0x39...da79 | |
| 10/29/2025 | 5:42:47 PM | sell | $4.24B | $34.73T | 0.00342 | 27.99 | 0.0001222 | 0x06...58f4 | |
| 10/29/2025 | 4:35:57 PM | sell | $47.53 | $111,564.74 | 0.01197 | 28.09 | 0.000426 | 0xbb...0ec9 | |
| 10/29/2025 | 4:07:12 PM | buy | $25.77 | $111,618.96 | 0.00651 | 28.19 | 0.0002308 | 0xf9...0ee0 | |
| 10/29/2025 | 7:21:11 AM | sell | $22.43 | $113,023.45 | 0.005583 | 28.13 | 0.0001984 | 0xca...241d | |
| 10/28/2025 | 9:08:25 PM | buy | $43.1 | $111,518.87 | 0.01088 | 28.15 | 0.0003864 | 0x3b...ad3e | |
| 10/28/2025 | 8:28:55 PM | buy | $44.77 | $111,316.2 | 0.01126 | 27.99 | 0.0004022 | 0x73...778f | |
| 10/28/2025 | 7:50:21 PM | buy | $19.7 | $113,066.68 | 0.00486 | 27.88 | 0.0001743 | 0x4a...7cd7 | |
| 10/28/2025 | 2:45:45 PM | buy | $36.11 | $113,908.29 | 0.00881 | 27.78 | 0.000317 | 0xbb...10b8 | |
| 10/27/2025 | 9:24:26 PM | buy | $43.18 | $113,318.25 | 0.01054 | 27.65 | 0.0003811 | 0xe7...3e91 | |
| 10/27/2025 | 8:53:14 PM | buy | $35.6 | $113,799.33 | 0.00861 | 27.52 | 0.0003128 | 0xcf...36c9 | |
| 10/27/2025 | 5:21:29 PM | sell | $36.77 | $115,820.01 | 0.00872 | 27.46 | 0.0003174 | 0xcd...397d |