- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1325
- Pooled WETH:
- $4.38
WBTC/WETH price stats on zkSync
As of April 7, 2026, the current price of WBTC token on DEX SyncSwap V2.1 is $68,308.55. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.62. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,606,246.84. The liquidity pool contract is 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 with total value locked (TVL) of $18,449.74. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 is $18,449.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.46, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,308.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:06:04 PM | buy | $6.18 | $68,308.55 | 0.00294 | 32.46 | 0.00009056 | 0xad...4301 | |
| 04/06/2026 | 11:00:15 PM | buy | $8.25 | $68,209.03 | 0.00392 | 32.4 | 0.0001209 | 0x2f...61a8 | |
| 04/06/2026 | 8:38:00 AM | sell | $27.18 | $69,514.31 | 0.01267 | 32.41 | 0.000391 | 0xf7...5b57 | |
| 04/06/2026 | 2:15:02 AM | sell | $9.25 | $69,546.27 | 0.004333 | 32.55 | 0.0001331 | 0x9e...e650 | |
| 04/05/2026 | 11:16:17 PM | sell | $9.74 | $69,026.59 | 0.004608 | 32.62 | 0.0001412 | - | 0x65...19fd |
| 04/05/2026 | 12:43:08 PM | buy | $21.83 | $66,115.84 | 0.01078 | 32.64 | 0.0003302 | 0x93...b0ea | |
| 04/03/2026 | 2:28:15 PM | buy | $20.1 | $66,756.68 | 0.00978 | 32.47 | 0.0003011 | 0x5e...bc43 | |
| 04/02/2026 | 6:18:23 AM | buy | $32.82 | $66,190.19 | 0.016 | 32.26 | 0.0004959 | 0x0f...df43 | |
| 04/02/2026 | 3:42:59 AM | buy | $9.74 | $66,108.52 | 0.00473 | 32.1 | 0.0001473 | 0x7f...d6d3 | |
| 04/02/2026 | 2:44:51 AM | buy | $20.88 | $66,476.95 | 0.01005 | 31.99 | 0.0003141 | 0x79...bc07 | |
| 04/02/2026 | 1:32:10 AM | buy | $22.12 | $67,179.75 | 0.01049 | 31.85 | 0.0003292 | 0xf9...19d0 | |
| 04/01/2026 | 9:40:22 PM | sell | $25.52 | $68,260.56 | 0.01188 | 31.79 | 0.0003739 | 0x86...eabd | |
| 04/01/2026 | 5:21:29 PM | sell | $28.2 | $68,667.99 | 0.01313 | 31.97 | 0.0004108 | 0x06...4144 | |
| 04/01/2026 | 5:03:38 PM | sell | $10.6 | $69,236.55 | 0.004919 | 32.11 | 0.0001531 | 0x1c...c4e8 | |
| 04/01/2026 | 6:12:43 AM | sell | $18.75 | $68,654.67 | 0.008804 | 32.22 | 0.0002732 | 0x3c...9df3 | |
| 04/01/2026 | 5:26:40 AM | sell | $10.09 | $68,627.43 | 0.004757 | 32.33 | 0.0001471 | 0x97...153d | |
| 03/31/2026 | 5:13:34 PM | sell | $9.61 | $68,104.19 | 0.004576 | 32.41 | 0.0001412 | 0x5a...06de | |
| 03/31/2026 | 4:42:05 PM | sell | $5.88 | $67,921.43 | 0.002812 | 32.47 | 0.00008661 | 0x73...87a6 | |
| 03/31/2026 | 1:10:18 PM | sell | $18.71 | $66,981.1 | 0.009103 | 32.57 | 0.0002794 | 0x55...9600 | |
| 03/31/2026 | 12:29:58 PM | sell | $8.75 | $66,995.16 | 0.004272 | 32.68 | 0.0001307 | 0x5b...4a4f |