- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2729
- Pooled WETH:
- $8.6
WBTC/WETH price stats on zkSync
As of November 21, 2024, the current price of WBTC token on DEX SyncSwap is $97,714.17. WBTC price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,109.52. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,364,690.78. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $53,894.27. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $53,894.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,109.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 11:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,714.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:33:26 AM | buy | $31.31 | $97,714.17 | 0.01 | 31.2 | 0.0003204 | 0x9d...6515 | |
| 11/21/2024 | 10:00:13 AM | buy | $26.74 | $97,532.54 | 0.008538 | 31.13 | 0.0002742 | 0xaf...1df1 | |
| 11/21/2024 | 9:43:44 AM | buy | $16.66 | $97,487.46 | 0.005315 | 31.08 | 0.0001709 | 0x4a...df06 | |
| 11/21/2024 | 9:38:04 AM | buy | $1.88 | $97,412.65 | 0.0006013 | 31.06 | 0.00001936 | 0xfe...8d89 | |
| 11/21/2024 | 9:38:04 AM | buy | $0.2093 | $97,380.42 | 0.00006676 | 31.05 | 0.05215 | 0xfe...8d89 | |
| 11/21/2024 | 9:12:06 AM | buy | $129.4 | $97,201.16 | 0.04115 | 30.91 | 0.001331 | 0x9b...70aa | |
| 11/21/2024 | 8:44:17 AM | sell | $110.13 | $96,550.22 | 0.03502 | 30.7 | 0.00114 | 0x67...f20e | |
| 11/21/2024 | 8:33:51 AM | sell | $35.5 | $96,858.82 | 0.01131 | 30.87 | 0.0003665 | 0x11...8d83 | |
| 11/21/2024 | 8:23:58 AM | sell | $0.1319 | $96,989.58 | 0.00004204 | 30.91 | 0.05136 | 0xc4...5638 | |
| 11/21/2024 | 7:06:43 AM | sell | $2.22 | $96,695.02 | 0.0007098 | 30.91 | 0.00002296 | 0xc9...a0f7 | |
| 11/21/2024 | 7:06:32 AM | sell | $36.47 | $96,836.89 | 0.01166 | 30.96 | 0.0003767 | 0x52...8a7e | |
| 11/21/2024 | 6:33:04 AM | sell | $20.71 | $96,458.51 | 0.006663 | 31.03 | 0.0002147 | 0x3d...4d0c | |
| 11/21/2024 | 6:00:07 AM | buy | $63.78 | $96,768.11 | 0.02054 | 31.16 | 0.0006591 | 0x2c...da22 | |
| 11/21/2024 | 5:41:04 AM | buy | $56.65 | $97,083.77 | 0.0181 | 31.02 | 0.0005835 | 0x8c...fecd | |
| 11/21/2024 | 4:49:02 AM | sell | $0.8475 | $96,205.97 | 0.0002711 | 30.77 | 0.05881 | - | 0xb2...e3bd |
| 11/21/2024 | 4:49:02 AM | sell | $0.8485 | $96,212.18 | 0.0002714 | 30.77 | 0.05882 | - | 0xb2...e3bd |
| 11/21/2024 | 4:49:02 AM | sell | $6.82 | $96,240.25 | 0.002182 | 30.78 | 0.00007088 | - | 0xb2...e3bd |
| 11/21/2024 | 4:31:54 AM | sell | $34.69 | $96,112.13 | 0.01113 | 30.83 | 0.000361 | 0x6a...5890 | |
| 11/21/2024 | 4:13:32 AM | buy | $39.89 | $95,977.18 | 0.01288 | 31.01 | 0.0004156 | 0x6c...ee65 | |
| 11/21/2024 | 4:04:14 AM | buy | $20.21 | $95,219.4 | 0.006568 | 30.93 | 0.0002123 | 0xb9...dd8e |