- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.346
- Pooled WETH:
- $9.09
WBTC/WETH price stats on zkSync
As of September 19, 2024, the current price of WBTC token on DEX SyncSwap is $62,882.43. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $668.67. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,126,487.89. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $44,756.89. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $44,756.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $668.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.54, captured at 10:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,882.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:48:19 PM | sell | $14.05 | $62,882.43 | 0.005708 | 25.54 | 0.0002234 | 0xa9...1866 | |
| 09/19/2024 | 6:46:02 PM | sell | $1.93 | $63,516.85 | 0.0007803 | 25.56 | 0.00003052 | 0x1d...9b95 | |
| 09/19/2024 | 5:28:30 PM | buy | $10.78 | $63,190.5 | 0.004387 | 25.7 | 0.0001706 | 0xfc...ae6e | |
| 09/19/2024 | 5:02:34 PM | buy | $51.22 | $63,418.28 | 0.0207 | 25.63 | 0.0008076 | 0xc6...92d9 | |
| 09/19/2024 | 4:32:23 PM | sell | $52.11 | $62,899.14 | 0.02111 | 25.48 | 0.0008285 | 0x28...6c8d | |
| 09/19/2024 | 4:32:20 PM | sell | $25.28 | $63,520.08 | 0.01024 | 25.73 | 0.0003981 | 0x00...e89b | |
| 09/19/2024 | 4:32:22 PM | sell | $64.22 | $63,249.77 | 0.02602 | 25.62 | 0.001015 | 0x9b...b0f5 | |
| 09/19/2024 | 4:28:24 PM | sell | $0.6973 | $63,225.06 | 0.0002841 | 25.76 | 0.00001103 | 0x31...04d7 | |
| 09/19/2024 | 2:33:10 PM | buy | $10.98 | $62,968.39 | 0.004518 | 25.9 | 0.0001744 | 0x0c...f6a5 | |
| 09/19/2024 | 1:27:25 PM | sell | $0.08291 | $62,810.85 | 0.00003397 | 25.73 | 0.05132 | - | 0x47...de51 |
| 09/19/2024 | 1:10:08 PM | buy | $9.99 | $62,991.97 | 0.004106 | 25.87 | 0.0001586 | 0xac...baa8 | |
| 09/19/2024 | 1:09:59 PM | buy | $9.99 | $62,930.28 | 0.004106 | 25.85 | 0.0001588 | 0x04...9d07 | |
| 09/19/2024 | 1:09:51 PM | buy | $9.99 | $62,876.61 | 0.004106 | 25.83 | 0.0001589 | 0x53...f082 | |
| 09/19/2024 | 1:09:41 PM | buy | $9.99 | $62,815.15 | 0.004106 | 25.8 | 0.0001591 | 0x67...4990 | |
| 09/19/2024 | 12:31:22 PM | buy | $40.01 | $62,843.88 | 0.01639 | 25.74 | 0.0006367 | 0x1b...0413 | |
| 09/19/2024 | 12:13:22 PM | buy | $1.7 | $62,767.95 | 0.0006985 | 25.69 | 0.00002718 | 0xf6...178c | |
| 09/19/2024 | 10:29:57 AM | buy | $36.73 | $62,303.03 | 0.01512 | 25.64 | 0.0005896 | 0xaf...8d3d | |
| 09/19/2024 | 9:38:14 AM | sell | $0.138 | $61,905.32 | 0.00005674 | 25.44 | 0.05223 | - | 0x53...a300 |
| 09/19/2024 | 9:38:14 AM | sell | $0.2073 | $61,906.36 | 0.00008525 | 25.44 | 0.05335 | - | 0x53...a300 |
| 09/19/2024 | 9:19:49 AM | sell | $9.58 | $61,929.85 | 0.00394 | 25.45 | 0.0001547 | 0x26...cd9b |