- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06068
- Pooled WETH:
- $1.7
WBTC/WETH price stats on zkSync
As of November 2, 2025, the current price of WBTC token on DEX SyncSwap V2 is $109,021.47. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.30. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,150,453.63. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $13,051.18. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $13,051.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.46, captured at 11:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,021.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 10:16:08 AM | buy | $17.69 | $109,021.47 | 0.004618 | 28.46 | 0.0001622 | 0x00...a2f9 | |
| 11/02/2025 | 7:14:41 AM | buy | $11.61 | $109,581.76 | 0.003002 | 28.33 | 0.0001059 | 0xb1...b5c2 | |
| 10/31/2025 | 11:35:21 PM | buy | $13.57 | $108,512.45 | 0.003531 | 28.22 | 0.0001251 | 0xd7...04a8 | |
| 10/31/2025 | 6:39:55 PM | sell | $26.67 | $108,959.85 | 0.006909 | 28.22 | 0.0002448 | 0xe4...14ce | |
| 10/31/2025 | 4:22:08 AM | sell | $22.68 | $109,901.47 | 0.005871 | 28.44 | 0.0002064 | 0x03...30c7 | |
| 10/31/2025 | 2:14:30 AM | sell | $2.26 | $109,071.87 | 0.0005919 | 28.55 | 0.00002073 | 0xbe...dd24 | |
| 10/30/2025 | 8:46:54 PM | buy | $13.29 | $106,781.42 | 0.003554 | 28.55 | 0.0001244 | 0x01...e754 | |
| 10/30/2025 | 5:46:40 PM | buy | $23.28 | $106,649.65 | 0.0062 | 28.39 | 0.0002183 | 0x6d...54a0 | |
| 10/30/2025 | 12:47:31 PM | buy | $13.02 | $108,758.02 | 0.00338 | 28.22 | 0.0001197 | 0xb4...1c67 | |
| 10/30/2025 | 7:34:39 AM | buy | $15.18 | $110,812.01 | 0.00385 | 28.1 | 0.0001369 | 0x05...7823 | |
| 10/30/2025 | 4:36:55 AM | sell | $23.68 | $109,958.27 | 0.00605 | 28.08 | 0.0002154 | 0x5d...2262 | |
| 10/29/2025 | 11:39:05 PM | buy | $25.58 | $109,056.25 | 0.0066 | 28.13 | 0.0002345 | 0x2d...6690 | |
| 10/29/2025 | 5:42:47 PM | sell | $4.94B | $34.78T | 0.003982 | 28.03 | 0.000142 | 0x06...58f4 | |
| 10/29/2025 | 7:30:47 AM | sell | $0.9338 | $112,920.54 | 0.0002324 | 28.1 | 0.05827 | 0x3f...cc1e | |
| 10/28/2025 | 8:55:11 PM | buy | $29.19 | $111,849.14 | 0.00732 | 28.04 | 0.000261 | 0x59...55f0 | |
| 10/28/2025 | 8:06:30 PM | buy | $11.9 | $112,122.06 | 0.00296 | 27.86 | 0.0001062 | 0x3a...bc68 | |
| 10/28/2025 | 2:45:37 PM | buy | $19.14 | $113,709.63 | 0.00467 | 27.73 | 0.0001683 | 0xaa...decb | |
| 10/28/2025 | 11:44:25 AM | buy | $6.53 | $114,009.23 | 0.001584 | 27.63 | 0.00005735 | 0x6e...53ed | |
| 10/27/2025 | 9:29:25 PM | buy | $10.98 | $113,470.6 | 0.002667 | 27.56 | 0.00009677 | 0x8d...c807 | |
| 10/27/2025 | 6:50:25 PM | sell | $8.03 | $116,257.2 | 0.0019 | 27.49 | 0.00006911 | 0xb2...bfa1 |