- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05935
- Pooled WETH:
- $1.74
WBTC/WETH price stats on zkSync
As of November 25, 2025, the current price of WBTC token on DEX SyncSwap V2 is $86,937.91. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $133.65. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,512,292.99. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $10,142.82. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $10,142.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $133.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.89, captured at 7:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,937.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:50:47 AM | buy | $16.95 | $86,937.91 | 0.00583 | 29.89 | 0.000195 | 0xf1...9d29 | |
| 11/24/2025 | 7:54:53 PM | sell | $19.56 | $88,614.67 | 0.006588 | 29.84 | 0.0002207 | 0x4a...4f4b | |
| 11/24/2025 | 7:17:17 PM | sell | $5.2 | $89,260.91 | 0.001749 | 30 | 0.00005831 | 0x79...8e5e | |
| 11/24/2025 | 5:33:30 PM | sell | $10.24 | $87,950.97 | 0.003506 | 30.09 | 0.0001165 | 0x53...3f09 | |
| 11/24/2025 | 5:26:17 PM | sell | $11.31 | $87,360.59 | 0.003914 | 30.23 | 0.0001294 | 0x4a...22a2 | |
| 11/24/2025 | 5:20:36 PM | sell | $11.97 | $87,264.63 | 0.00417 | 30.38 | 0.0001372 | 0x09...e4d5 | |
| 11/24/2025 | 3:07:18 PM | buy | $12.28 | $86,019.61 | 0.004349 | 30.44 | 0.0001428 | 0xfd...fb7f | |
| 11/24/2025 | 2:44:15 PM | sell | $11.21 | $85,444.96 | 0.003988 | 30.37 | 0.0001313 | 0xd8...9c79 | |
| 11/24/2025 | 2:33:59 PM | sell | $10.87 | $86,504.29 | 0.003836 | 30.52 | 0.0001256 | 0x3a...ace4 | |
| 11/24/2025 | 7:43:36 AM | buy | $13.38 | $86,730.23 | 0.004718 | 30.56 | 0.0001543 | 0x8b...7505 | |
| 11/24/2025 | 5:09:20 AM | sell | $10.62 | $87,556.32 | 0.0037 | 30.48 | 0.0001213 | 0xe8...6df5 | |
| 11/24/2025 | 3:40:56 AM | sell | $15.18 | $87,824.1 | 0.0053 | 30.65 | 0.0001729 | 0xd1...f6f3 | |
| 11/24/2025 | 2:07:43 AM | sell | $19.93 | $88,126.84 | 0.006986 | 30.89 | 0.0002261 | 0xcb...09f4 | |
| 11/24/2025 | 12:47:26 AM | buy | $10.06 | $86,695.06 | 0.003602 | 31.01 | 0.0001161 | 0x96...6639 | |
| 11/24/2025 | 12:46:53 AM | buy | $10.76 | $86,297.27 | 0.003852 | 30.87 | 0.0001247 | 0xbe...1c91 | |
| 11/24/2025 | 12:46:39 AM | sell | $14.44 | $86,195.66 | 0.005167 | 30.84 | 0.0001675 | 0x03...dda5 | |
| 11/24/2025 | 12:34:59 AM | buy | $4.83 | $85,991.96 | 0.001742 | 30.96 | 0.00005628 | 0xc2...e0e4 | |
| 11/23/2025 | 5:27:20 PM | buy | $14.65 | $85,995.81 | 0.005255 | 30.83 | 0.0001704 | 0x59...c7b7 | |
| 11/23/2025 | 4:08:38 PM | buy | $6.06 | $87,263.32 | 0.002131 | 30.69 | 0.00006946 | 0x93...5d27 | |
| 11/23/2025 | 9:42:27 AM | buy | $7.3 | $86,316.2 | 0.002589 | 30.6 | 0.00008461 | 0x87...017c |