- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2498
- Pooled WETH:
- $7.21
WBTC/WETH price stats on zkSync
As of December 21, 2024, the current price of WBTC token on DEX SyncSwap is $96,682.12. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $571.11. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,477,527.61. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $48,838.64. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $48,838.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $571.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.57, captured at 3:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,682.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:05:03 PM | buy | $12.43 | $96,682.12 | 0.003674 | 28.57 | 0.0001286 | - | 0x0b...b0d8 |
| 12/21/2024 | 3:04:02 PM | buy | $7.12 | $96,613.4 | 0.002105 | 28.55 | 0.00007374 | - | 0x09...bea4 |
| 12/21/2024 | 1:09:42 PM | sell | $0.1326 | $96,838.2 | 0.00003887 | 28.37 | 0.05137 | 0x21...29d7 | |
| 12/21/2024 | 12:30:16 PM | buy | $33.04 | $97,525.55 | 0.009657 | 28.5 | 0.0003388 | 0xa6...207d | |
| 12/21/2024 | 12:30:07 PM | buy | $33.1 | $97,256.54 | 0.009677 | 28.42 | 0.0003404 | 0x59...eb9f | |
| 12/21/2024 | 12:15:29 PM | buy | $9.1 | $97,167.31 | 0.002659 | 28.37 | 0.00009373 | 0x3b...24e4 | |
| 12/21/2024 | 11:33:06 AM | buy | $25.55 | $97,370.95 | 0.007436 | 28.33 | 0.0002624 | 0x45...6c8c | |
| 12/21/2024 | 11:29:40 AM | buy | $5.74 | $97,301.05 | 0.00167 | 28.29 | 0.00005903 | 0xc6...46ca | |
| 12/21/2024 | 11:27:22 AM | buy | $10.78 | $97,319.59 | 0.003135 | 28.28 | 0.0001108 | 0xf8...dd31 | |
| 12/21/2024 | 9:31:25 AM | buy | $6.83 | $97,876.83 | 0.001973 | 28.25 | 0.00006985 | 0xc1...0035 | |
| 12/21/2024 | 9:22:08 AM | buy | $10.41 | $97,856.56 | 0.003005 | 28.23 | 0.0001064 | 0x94...3eda | |
| 12/21/2024 | 9:10:42 AM | buy | $29.15 | $97,859.44 | 0.008399 | 28.19 | 0.0002979 | 0x95...4796 | |
| 12/21/2024 | 8:43:43 AM | buy | $35.82 | $98,142.28 | 0.01026 | 28.11 | 0.0003649 | 0x40...91e7 | |
| 12/21/2024 | 8:29:38 AM | buy | $15.43 | $98,019.44 | 0.004418 | 28.06 | 0.0001574 | 0x07...c6dc | |
| 12/21/2024 | 7:45:32 AM | buy | $18.38 | $99,284.08 | 0.005189 | 28.02 | 0.0001852 | 0x36...9606 | |
| 12/21/2024 | 7:12:06 AM | sell | $34.36 | $98,261.71 | 0.009746 | 27.87 | 0.0003496 | 0x8c...a3d0 | |
| 12/21/2024 | 6:38:30 AM | sell | $7.67 | $98,085.48 | 0.002183 | 27.92 | 0.0000782 | 0x84...a8e9 | |
| 12/21/2024 | 6:20:19 AM | sell | $4.32 | $98,306.16 | 0.001227 | 27.93 | 0.00004396 | 0xa9...0e74 | |
| 12/21/2024 | 3:00:16 AM | buy | $7.91 | $97,665.89 | 0.002277 | 28.09 | 0.00008104 | 0x51...dc99 | |
| 12/20/2024 | 8:18:01 PM | sell | $6.27 | $96,950.86 | 0.001808 | 27.92 | 0.00006475 | - | 0x7c...8f2d |