WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,129.64
Price
31.3 WETH
TVL
$9,369.59
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
4
Buys
4
Sells
0
Volume
24
Telegram price alerts
Pair:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.05766
Pooled WETH:
$1.76

WBTC/WETH price stats on zkSync

As of September 23, 2026, the current price of WBTC token on DEX SyncSwap V2 is $83,129.64. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.83. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,532,035.54. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $9,369.59. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $9,369.59.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $23.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.3, captured at 7:38 PM UTC.

The price of converting 1 WBTC to USD is $83,129.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:20:11 PMbuy$5.64$83,129.640.00212631.30.00006792
0x4cf...23c5
0xcd...d2d9
09/23/20262:13:22 PMbuy$7.47$82,999.830.00281131.20.0000901
0x4cf...23c5
0x02...a4db
09/23/20262:09:02 PMbuy$4.21$84,256.70.00155531.120.00004997
0x4cf...23c5
0xbc...5883
09/23/202610:42:00 AMbuy$6.49$84,752.80.00237931.040.00007666
0x4cf...23c5
0x13...c14c
09/22/20263:10:28 AMbuy$7.46$84,510.350.00273230.940.00008829
0x4cf...23c5
0x54...5751
09/21/20269:05:24 AMbuy$24.88$83,277.980.00917830.710.0002987
0xa84...1130
0xef...a75c
09/21/202612:16:10 AMsell$18.01$82,196.930.00670930.610.0002192
0xa84...1130
0x89...b2e3
09/21/202612:13:11 AMsell$4.9$82,320.580.00183530.770.00005963
0x4cf...23c5
0x54...9d23
09/20/20268:52:50 PMsell$0.1154$80,737.760.0000440530.810.05143
0xF67...ABEe
0x73...f660
09/20/20268:17:06 PMsell$3.37$80,804.750.00128630.830.00004172
0xA97...AB50
0x28...a560
09/20/20262:44:55 AMbuy$7.66$79,926.430.0029630.860.00009592
0x4cf...23c5
0xfc...8e2c
09/19/20265:18:41 PMsell$9.12$82,007.120.0034330.810.0001113
0x4cf...23c5
0xa7...8c91
09/18/20267:18:53 PMsell$14.11$81,607.850.00535730.980.0001729
0xa84...1130
0xb2...d7ed
09/17/20262:28:10 PMsell$12.67$77,311.540.00511131.180.0001638
0xa84...1130
0x69...f13c
09/17/202611:12:03 AMsell$0.1534$76,705.060.0000625731.280.052
0x9c6...1D11
0x60...6c08
09/15/20266:49:21 PMbuy$7.46$73,951.550.00315731.280.0001009
0x4cf...23c5
0x77...1c9a
09/15/20266:42:40 PMbuy$6.1$74,420.870.00255931.170.00008208
0x4cf...23c5
0x81...581b
09/15/20262:51:59 PMbuy$9.36$74,290.680.00391231.050.000126
0x4cf...23c5
0xb8...6d04
09/15/20262:37:03 PMbuy$5.31$75,082.60.00219130.930.00007084
0x4cf...23c5
0x52...8f19
09/15/202610:48:45 AMbuy$7.47$76,065.260.0030330.830.0000983
0x4cf...23c5
0x7a...405e