- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2203
- Pooled WETH:
- $7.09
WBTC/WETH price stats on zkSync
As of January 22, 2025, the current price of WBTC token on DEX SyncSwap is $106,027.24. WBTC price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $892.24. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,822,061.59. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $47,345.53. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $47,345.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $892.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.75, captured at 12:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,027.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:59:30 PM | sell | $41.7 | $106,027.24 | 0.01249 | 31.75 | 0.0003933 | 0x72...c188 | |
| 01/21/2025 | 10:37:17 PM | sell | $50.86 | $106,356.12 | 0.01524 | 31.88 | 0.0004782 | 0x20...fec9 | |
| 01/21/2025 | 9:59:58 PM | sell | $2.68 | $106,511.41 | 0.0008044 | 31.95 | 0.00002517 | 0x6f...87f6 | |
| 01/21/2025 | 7:51:57 PM | buy | $66.66 | $106,445.72 | 0.02 | 31.93 | 0.0006262 | 0x3b...1c48 | |
| 01/21/2025 | 6:37:52 PM | buy | $50.41 | $106,795.13 | 0.015 | 31.77 | 0.000472 | 0xae...5466 | |
| 01/21/2025 | 5:56:43 PM | sell | $42.86 | $105,996.14 | 0.01281 | 31.7 | 0.0004043 | 0x30...5934 | |
| 01/21/2025 | 5:42:57 PM | buy | $41.4 | $105,297.01 | 0.01249 | 31.76 | 0.0003932 | 0xf1...fbfc | |
| 01/21/2025 | 5:33:22 PM | buy | $49.43 | $105,113.92 | 0.01488 | 31.64 | 0.0004702 | 0xd1...b557 | |
| 01/21/2025 | 5:05:33 PM | sell | $65.64 | $104,719.97 | 0.0198 | 31.59 | 0.0006268 | 0x3e...443a | |
| 01/21/2025 | 4:33:28 PM | buy | $37.08 | $105,187.82 | 0.01117 | 31.7 | 0.0003525 | - | 0xc6...7544 |
| 01/21/2025 | 4:15:56 PM | buy | $53.1 | $105,518.52 | 0.01589 | 31.57 | 0.0005033 | 0xdc...32b2 | |
| 01/21/2025 | 2:35:36 PM | sell | $33.89 | $103,992.84 | 0.01026 | 31.48 | 0.0003259 | 0x3c...89af | |
| 01/21/2025 | 2:33:41 PM | sell | $13.91 | $104,591.49 | 0.004197 | 31.55 | 0.000133 | 0xca...6a41 | |
| 01/21/2025 | 1:34:32 PM | buy | $43.49 | $104,047.68 | 0.0132 | 31.57 | 0.000418 | 0x49...59f5 | |
| 01/21/2025 | 1:07:20 PM | buy | $16.67 | $103,756.03 | 0.005062 | 31.49 | 0.0001607 | 0x0d...35a8 | |
| 01/21/2025 | 12:05:35 PM | buy | $33.49 | $103,529.7 | 0.01016 | 31.42 | 0.0003235 | 0x06...aa0e | |
| 01/21/2025 | 10:19:13 AM | sell | $19.54 | $102,826.06 | 0.005956 | 31.34 | 0.00019 | 0x41...83fe | |
| 01/21/2025 | 6:22:32 AM | sell | $34.42 | $101,808.43 | 0.01062 | 31.41 | 0.0003381 | 0x58...373d | |
| 01/21/2025 | 4:12:36 AM | buy | $23.53 | $101,839.21 | 0.007279 | 31.49 | 0.0002311 | 0x0a...27e8 | |
| 01/21/2025 | 2:27:20 AM | sell | $10.46 | $102,335.28 | 0.003213 | 31.41 | 0.0001022 | 0xdb...706b |