Info about WETH-WBTC pair
- Pooled WETH:
- 1.64
- Pooled WBTC:
- $0.06573
WETH/WBTC price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,604.28. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.19. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,094,238.20. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $15,124.37. The WETH/WBTC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $15,124.37.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $60.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03942, captured at 2:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,604.28 today.
WETH-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:33:04 AM | sell | $26.13 | $116,782.05 | 0.005675 | 25.36 | 0.0002237 | 0x91...5a2f | |
09/17/2025 | 10:30:02 PM | sell | $34.05 | $116,580.23 | 0.007468 | 25.56 | 0.0002921 | 0x26...8271 | |
09/16/2025 | 3:06:09 PM | buy | $26.21 | $113,956.7 | 0.0059 | 25.64 | 0.00023 | 0x8f...2a02 | |
09/16/2025 | 1:45:48 PM | buy | $23.58 | $113,754.87 | 0.00528 | 25.46 | 0.0002073 | 0x46...1309 | |
09/15/2025 | 3:34:38 PM | buy | $24.01 | $113,927.64 | 0.005333 | 25.3 | 0.0002107 | 0xaf...6d60 | |
09/15/2025 | 8:02:30 AM | buy | $27.79 | $114,194.45 | 0.00609 | 25.01 | 0.0002434 | 0x72...3c4b | |
09/15/2025 | 8:02:35 AM | buy | $16.89 | $114,874.94 | 0.003701 | 25.16 | 0.000147 | 0xaf...5968 | |
09/15/2025 | 6:27:06 AM | sell | $4.08 | $115,755.87 | 0.000879 | 24.88 | 0.00003532 | 0x94...e052 | |
09/15/2025 | 6:21:44 AM | sell | $1.11 | $115,834.88 | 0.0002388 | 24.9 | 0.05959 | 0xfe...0ae6 | |
09/15/2025 | 6:05:54 AM | sell | $0.3311 | $115,802.73 | 0.00007124 | 24.91 | 0.05286 | 0x08...32eb | |
09/14/2025 | 8:52:33 PM | sell | $0.4104 | $114,975.66 | 0.00008894 | 24.91 | 0.05357 | 0xa0...e429 | |
09/14/2025 | 2:39:37 PM | buy | $28.02 | $114,466.64 | 0.00609 | 24.87 | 0.0002448 | 0x1a...0150 | |
09/14/2025 | 2:51:07 AM | sell | $4.54 | $115,608.98 | 0.0009724 | 24.74 | 0.0000393 | 0xd5...f650 | |
09/13/2025 | 5:09:32 PM | buy | $11.09 | $114,478.8 | 0.002401 | 24.77 | 0.00009695 | 0xb1...8dfb | |
09/13/2025 | 1:57:01 PM | sell | $0.7922 | $115,321.8 | 0.0001696 | 24.68 | 0.05687 | 0xa7...48e0 | |
09/13/2025 | 1:52:14 PM | buy | $39.85 | $114,860.22 | 0.00854 | 24.61 | 0.0003469 | 0xaf...8c0d | |
09/13/2025 | 4:16:24 AM | sell | $11.31 | $115,947.89 | 0.002388 | 24.47 | 0.00009761 | 0x81...ae06 | |
09/13/2025 | 3:41:55 AM | sell | $27.83 | $115,909.09 | 0.005906 | 24.59 | 0.0002401 | 0x32...e409 | |
09/13/2025 | 2:53:15 AM | sell | $1.61 | $116,180.8 | 0.0003424 | 24.69 | 0.00001387 | 0x9b...687a | |
09/12/2025 | 10:21:59 PM | sell | $36.45 | $115,605.35 | 0.007824 | 24.81 | 0.0003153 | 0x51...bcb3 |