- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06023
- Pooled WETH:
- $1.71
WBTC/WETH price stats on zkSync
As of December 9, 2025, the current price of WBTC token on DEX SyncSwap V2 is $91,966.73. WBTC price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $129.48. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,276,978.14. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $10,856.34. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $10,856.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $129.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.1, captured at 7:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,966.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:32:49 PM | sell | $17.7 | $91,966.73 | 0.005602 | 29.1 | 0.0001924 | 0x2c...54b4 | |
| 12/08/2025 | 9:02:27 AM | sell | $11.53 | $92,372.2 | 0.003655 | 29.27 | 0.0001248 | 0x10...dfdf | |
| 12/07/2025 | 10:07:07 PM | buy | $14.58 | $89,437.17 | 0.00478 | 29.31 | 0.000163 | 0x4d...2247 | |
| 12/07/2025 | 6:31:21 PM | sell | $4.45 | $91,838.83 | 0.001417 | 29.19 | 0.00004855 | 0x59...7ed3 | |
| 12/07/2025 | 5:28:50 PM | sell | $18.59 | $90,913.88 | 0.005998 | 29.32 | 0.0002045 | 0x2f...8876 | |
| 12/07/2025 | 5:23:20 PM | sell | $11.06 | $90,802.79 | 0.003595 | 29.49 | 0.0001218 | 0xfc...28dc | |
| 12/07/2025 | 5:19:51 PM | sell | $9.68 | $91,177.06 | 0.003146 | 29.61 | 0.0001062 | 0x27...7a77 | |
| 12/07/2025 | 3:55:57 PM | sell | $12.5 | $89,836.62 | 0.004142 | 29.75 | 0.0001392 | 0x42...01a7 | |
| 12/07/2025 | 3:19:21 PM | buy | $18.21 | $87,916.5 | 0.00617 | 29.77 | 0.0002072 | 0x27...96d6 | |
| 12/07/2025 | 2:32:20 PM | buy | $11.11 | $87,043.8 | 0.00378 | 29.59 | 0.0001277 | 0x4b...d530 | |
| 12/07/2025 | 2:25:08 PM | buy | $21.62 | $87,351.22 | 0.007276 | 29.39 | 0.0002475 | 0x0e...6269 | |
| 12/07/2025 | 2:04:40 PM | sell | $17.44 | $88,784.81 | 0.00576 | 29.3 | 0.0001965 | 0x32...1db6 | |
| 12/06/2025 | 2:18:42 PM | sell | $17.86 | $90,070.1 | 0.005855 | 29.51 | 0.0001983 | 0xf7...f27a | |
| 12/05/2025 | 7:48:25 PM | sell | $25.21 | $90,368.13 | 0.008308 | 29.77 | 0.000279 | 0x71...162f | |
| 12/05/2025 | 7:39:19 PM | buy | $45.04 | $90,044.87 | 0.01486 | 29.71 | 0.0005002 | 0x3c...c6c8 | |
| 12/05/2025 | 6:48:58 PM | buy | $26.9 | $88,131.67 | 0.008941 | 29.28 | 0.0003053 | 0x4a...c1c4 | |
| 12/05/2025 | 9:18:37 AM | buy | $4.19 | $91,052.94 | 0.001339 | 29.1 | 0.00004602 | 0xe8...6eac | |
| 12/05/2025 | 6:10:34 AM | sell | $19.41 | $92,387.32 | 0.00612 | 29.13 | 0.0002101 | 0x4b...ee29 | |
| 12/05/2025 | 1:28:10 AM | sell | $15.49 | $92,835.03 | 0.004895 | 29.32 | 0.0001669 | 0x95...1aad | |
| 12/04/2025 | 11:20:54 PM | sell | $6.69 | $92,627.25 | 0.00213 | 29.45 | 0.00007233 | 0x76...da8f |