- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07586
- Pooled WETH:
- $1.86
WBTC/WETH price stats on zkSync
As of September 1, 2025, the current price of WBTC token on DEX SyncSwap V2 is $107,157.02. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $229.99. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,055,722.65. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $15,900.98. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $15,900.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $229.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.14, captured at 11:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,157.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:15:31 PM | buy | $36.94 | $107,157.02 | 0.008668 | 25.14 | 0.0003448 | 0xec...e231 | |
| 09/01/2025 | 10:15:24 PM | buy | $16.62 | $106,437.41 | 0.0039 | 24.97 | 0.0001561 | 0xc8...6379 | |
| 09/01/2025 | 10:15:19 PM | sell | $42.62 | $106,571.99 | 0.01 | 25 | 0.0004 | 0xa0...2a5d | |
| 09/01/2025 | 8:04:24 PM | sell | $0.1861 | $109,480.44 | 0.00004273 | 25.13 | 0.0517 | 0x8e...8a4c | |
| 09/01/2025 | 5:32:35 PM | buy | $41.03 | $108,640.1 | 0.009466 | 25.06 | 0.0003777 | 0x1e...7b92 | |
| 09/01/2025 | 5:30:24 PM | buy | $28.47 | $107,864.9 | 0.00656 | 24.84 | 0.000264 | 0x27...1feb | |
| 09/01/2025 | 1:49:15 PM | buy | $31.62 | $108,185.38 | 0.00721 | 24.66 | 0.0002923 | 0xe9...b1b2 | |
| 09/01/2025 | 9:05:29 AM | sell | $7.23 | $109,711.8 | 0.001618 | 24.53 | 0.00006595 | 0x9d...9c61 | |
| 09/01/2025 | 12:42:25 AM | buy | $25.22 | $107,208.62 | 0.005771 | 24.53 | 0.0002352 | 0x1b...c4cc | |
| 08/31/2025 | 8:01:10 PM | buy | $37.05 | $108,562.62 | 0.00831 | 24.34 | 0.0003413 | 0xce...338d | |
| 08/31/2025 | 12:59:51 PM | sell | $9.32 | $108,183.18 | 0.002087 | 24.21 | 0.0000862 | 0x4a...29d2 | |
| 08/31/2025 | 12:59:08 PM | sell | $31.5 | $108,621.69 | 0.007058 | 24.33 | 0.00029 | 0xe2...34e8 | |
| 08/31/2025 | 3:57:14 AM | sell | $30.33 | $109,376.51 | 0.006801 | 24.51 | 0.0002773 | 0xe4...fc87 | |
| 08/31/2025 | 12:54:33 AM | sell | $28.83 | $109,415.19 | 0.006508 | 24.69 | 0.0002635 | 0xc1...035c | |
| 08/31/2025 | 12:52:09 AM | sell | $6.99 | $109,797.87 | 0.00158 | 24.8 | 0.00006371 | 0x39...08e9 | |
| 08/30/2025 | 2:40:45 PM | buy | $19.7 | $107,862.44 | 0.004534 | 24.81 | 0.0001827 | 0xce...2148 | |
| 08/30/2025 | 5:34:46 AM | sell | $16.99 | $108,535.05 | 0.003876 | 24.75 | 0.0001565 | 0x97...6492 | |
| 08/30/2025 | 3:35:47 AM | sell | $9.6 | $108,458.13 | 0.0022 | 24.83 | 0.00008859 | 0x50...730f | |
| 08/30/2025 | 1:10:46 AM | sell | $0.2717 | $107,853.05 | 0.00006266 | 24.86 | 0.05252 | 0xcd...754e | |
| 08/29/2025 | 10:12:50 PM | sell | $0.1582 | $108,400.81 | 0.0000363 | 24.86 | 0.05146 | 0xfc...8416 |