- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06034
- Pooled WETH:
- $2.45
WBTC/WETH price stats on zkSync
As of May 14, 2025, the current price of WBTC token on DEX SyncSwap V2 is $103,026.91. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $781.69. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,073,719.13. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $12,685.48. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $12,685.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $781.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.93, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,026.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:19:13 PM | buy | $4.85 | $103,026.91 | 0.00188 | 39.93 | 0.00004709 | 0x74...36e2 | |
| 05/14/2025 | 1:44:19 PM | buy | $18.08 | $103,231.74 | 0.00697 | 39.77 | 0.0001752 | 0xd7...a804 | |
| 05/14/2025 | 9:05:53 AM | buy | $9.38 | $102,470 | 0.003625 | 39.59 | 0.00009156 | 0xb1...85ae | |
| 05/14/2025 | 8:57:43 AM | buy | $18.59 | $103,057.88 | 0.00711 | 39.39 | 0.0001804 | 0x09...c09f | |
| 05/14/2025 | 8:03:01 AM | buy | $17.9 | $103,249.36 | 0.00679 | 39.14 | 0.0001734 | 0x3e...0572 | |
| 05/14/2025 | 7:41:39 AM | buy | $10.71 | $103,016.98 | 0.004051 | 38.95 | 0.000104 | - | 0x7b...1544 |
| 05/14/2025 | 6:24:09 AM | buy | $29.65 | $103,038.13 | 0.01113 | 38.67 | 0.0002877 | 0x9d...6c84 | |
| 05/14/2025 | 6:24:02 AM | sell | $40.27 | $103,024.34 | 0.01511 | 38.67 | 0.0003909 | 0x21...e565 | |
| 05/14/2025 | 3:03:53 AM | buy | $8.2 | $103,074.94 | 0.003109 | 39.07 | 0.00007958 | 0x1f...cff4 | |
| 05/14/2025 | 2:10:03 AM | buy | $6.35 | $102,807.47 | 0.002409 | 38.97 | 0.00006181 | 0x3c...843b | |
| 05/14/2025 | 2:03:06 AM | buy | $16.22 | $103,105.03 | 0.00611 | 38.82 | 0.0001573 | 0xef...00cb | |
| 05/14/2025 | 12:44:20 AM | sell | $23.4 | $104,102.3 | 0.00872 | 38.78 | 0.0002248 | 0x17...9145 | |
| 05/13/2025 | 10:47:40 PM | sell | $19.14 | $105,156.8 | 0.007113 | 39.07 | 0.000182 | 0xef...5102 | |
| 05/13/2025 | 10:12:33 PM | buy | $30.05 | $104,484.94 | 0.01121 | 38.96 | 0.0002876 | 0xf6...c036 | |
| 05/13/2025 | 10:12:33 PM | buy | $8.33 | $105,171.9 | 0.00311 | 39.22 | 0.00007929 | 0xf6...c036 | |
| 05/13/2025 | 10:12:30 PM | sell | $53.67 | $104,698.74 | 0.02001 | 39.04 | 0.0005126 | 0x86...8db0 | |
| 05/13/2025 | 9:22:15 PM | sell | $25.95 | $105,756.89 | 0.009712 | 39.57 | 0.0002453 | 0x7b...d6e1 | |
| 05/13/2025 | 9:21:38 PM | sell | $86.5 | $107,809.72 | 0.03235 | 40.32 | 0.0008024 | 0x1a...51d7 | |
| 05/13/2025 | 9:21:35 PM | sell | $21.08 | $109,717.37 | 0.007888 | 41.03 | 0.0001922 | 0x58...86cf | |
| 05/13/2025 | 9:21:31 PM | buy | $164.47 | $107,372.98 | 0.06151 | 40.16 | 0.001531 | 0xb8...09fe |