WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,784.77
Price
28.79 WETH
TVL
$12,710.31
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.66%
24h
-2.55%
Share
TXNS
12
Buys
8
Sells
4
Volume
189
Telegram price alerts
Pair:
0x76c75574D1b84c2122C292F3C68D474dd2E01a72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.06033
Pooled WETH:
$1.71

WBTC/WETH price stats on zkSync

As of November 3, 2025, the current price of WBTC token on DEX SyncSwap V2 is $106,784.77. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $188.92. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,085,818.59. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $12,710.31. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $12,710.31.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $188.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.79, captured at 10:21 AM UTC.

The price of converting 1 WBTC to USD is $106,784.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20256:43:07 AMbuy$20.14$106,784.770.00543428.790.0001886
0xA4D...1012
0xdb...3a32
11/03/20253:13:48 AMbuy$11.04$107,491.310.00294428.650.0001027
0xA4D...1012
0xaa...e184
11/03/20252:21:09 AMbuy$23.75$109,057.920.00620628.490.0002177
0xA4D...1012
0x3c...dae8
11/03/202512:34:04 AMsell$17.93$110,467.40.00461328.410.0001623
0xbbe...e29f
0xbe...5ce0
11/02/202511:49:35 PMbuy$15.41$110,907.340.00395928.480.000139
0x164...4542
0x57...1d0a
11/02/202511:27:57 PMbuy$13.31$109,455.780.00344928.350.0001216
0xA4D...1012
0x0d...0d8c
11/02/202511:22:59 PMsell$12.37$109,768.720.0031928.290.0001127
0x164...4542
0x9f...56c5
11/02/20259:30:58 PMsell$14.4$109,234.20.00374728.410.0001318
0x07a...0E67
0xa6...95c3
11/02/202512:16:48 PMbuy$15.05$110,158.710.0038928.460.0001366
0xA4D...1012
0x4a...0619
11/02/202511:58:54 AMsell$16.16$110,543.860.00415528.410.0001462
0x07a...0E67
0x24...d16a
11/02/202510:16:08 AMbuy$17.69$109,021.470.00461828.460.0001622
0x7E0...d7A5
0x00...a2f9
11/02/20257:14:41 AMbuy$11.61$109,581.760.00300228.330.0001059
0x0Ac...B373
0xb1...b5c2
10/31/202511:35:21 PMbuy$13.57$108,512.450.00353128.220.0001251
0x3AD...8754
0xd7...04a8
10/31/20256:39:55 PMsell$26.67$108,959.850.00690928.220.0002448
0xf47...eE79
0xe4...14ce
10/31/20254:22:08 AMsell$22.68$109,901.470.00587128.440.0002064
0x785...a888
0x03...30c7
10/31/20252:14:30 AMsell$2.26$109,071.870.000591928.550.00002073
0x5d2...8679
0xbe...dd24
10/30/20258:46:54 PMbuy$13.29$106,781.420.00355428.550.0001244
0x008...6B00
0x01...e754
10/30/20255:46:40 PMbuy$23.28$106,649.650.006228.390.0002183
0x785...a888
0x6d...54a0
10/30/202512:47:31 PMbuy$13.02$108,758.020.0033828.220.0001197
0x785...a888
0xb4...1c67
10/30/20257:34:39 AMbuy$15.18$110,812.010.0038528.10.0001369
0x3AD...8754
0x05...7823