- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07176
- Pooled WETH:
- $1.97
WBTC/WETH price stats on zkSync
As of August 10, 2025, the current price of WBTC token on DEX SyncSwap V2 is $117,832.63. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $257.83. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,067,327.36. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $16,620.33. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $16,620.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $257.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28, captured at 3:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,832.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:52:54 PM | sell | $46.36 | $117,832.63 | 0.01102 | 28 | 0.0003934 | 0x27...6062 | |
| 08/10/2025 | 12:08:45 PM | buy | $29.55 | $117,883.7 | 0.00705 | 28.12 | 0.0002507 | 0x90...0edc | |
| 08/10/2025 | 7:37:40 AM | buy | $27.02 | $117,185.16 | 0.00644 | 27.92 | 0.0002305 | 0x9c...5b65 | |
| 08/10/2025 | 3:27:30 AM | buy | $26.47 | $117,179.19 | 0.00627 | 27.74 | 0.0002259 | 0x7c...e0ca | |
| 08/10/2025 | 3:09:44 AM | buy | $26.94 | $117,193.77 | 0.00634 | 27.57 | 0.0002299 | 0xd7...3427 | |
| 08/10/2025 | 2:57:38 AM | buy | $25.75 | $116,613.14 | 0.00605 | 27.39 | 0.0002208 | 0x40...62d3 | |
| 08/09/2025 | 7:42:22 PM | sell | $23.2 | $116,522.01 | 0.00548 | 27.51 | 0.0001991 | 0x29...3302 | |
| 08/09/2025 | 5:36:37 PM | sell | $33.3 | $116,578.62 | 0.007916 | 27.7 | 0.0002857 | 0xb3...5fcb | |
| 08/09/2025 | 3:02:41 PM | sell | $19.19 | $116,792.1 | 0.004582 | 27.88 | 0.0001643 | 0xea...c5bf | |
| 08/09/2025 | 1:54:52 PM | buy | $26.58 | $116,500.58 | 0.006369 | 27.91 | 0.0002281 | 0x74...4c7d | |
| 08/09/2025 | 1:54:44 PM | buy | $25.75 | $115,758.18 | 0.00617 | 27.73 | 0.0002224 | 0x30...c5e3 | |
| 08/09/2025 | 1:54:30 PM | sell | $26.04 | $115,529.83 | 0.00624 | 27.68 | 0.0002254 | 0xdf...ef04 | |
| 08/09/2025 | 1:49:05 PM | buy | $4.17 | $116,059.11 | 0.001 | 27.8 | 0.00003596 | 0x27...bd7a | |
| 08/09/2025 | 10:38:36 AM | sell | $0.001489 | $27.13 | 0.001523 | 27.76 | 0.00005488 | 0x84...9778 | |
| 08/09/2025 | 9:48:16 AM | sell | $29.79 | $116,737.3 | 0.007117 | 27.88 | 0.0002552 | 0x70...615a | |
| 08/09/2025 | 8:43:23 AM | sell | $14.23 | $116,699.15 | 0.00342 | 28.03 | 0.000122 | 0x72...c848 | |
| 08/09/2025 | 5:50:13 AM | sell | $14.29 | $117,205.46 | 0.003431 | 28.13 | 0.0001219 | 0x23...3c21 | |
| 08/09/2025 | 5:07:05 AM | sell | $26.51 | $115,658.36 | 0.006483 | 28.27 | 0.0002292 | 0x07...9ea0 | |
| 08/09/2025 | 5:06:32 AM | sell | $13.73 | $115,969.31 | 0.003366 | 28.41 | 0.0001184 | 0x6a...f47f | |
| 08/09/2025 | 5:06:08 AM | sell | $31.76 | $116,624.46 | 0.007782 | 28.57 | 0.0002723 | 0xf7...51a9 |