- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0599
- Pooled WETH:
- $1.72
WBTC/WETH price stats on zkSync
As of December 16, 2025, the current price of WBTC token on DEX SyncSwap V2 is $85,736.88. WBTC price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $106.84. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,122,517.31. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $10,099.63. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $10,099.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $106.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.33, captured at 11:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,736.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:13:42 AM | buy | $12.82 | $85,736.88 | 0.004387 | 29.33 | 0.0001495 | 0x3f...cc40 | |
| 12/15/2025 | 6:56:07 PM | buy | $9.43 | $85,339.24 | 0.003227 | 29.2 | 0.0001105 | 0x56...560b | |
| 12/15/2025 | 6:40:56 PM | buy | $9.66 | $84,953.47 | 0.003307 | 29.08 | 0.0001137 | 0xb7...aa12 | |
| 12/15/2025 | 6:10:21 PM | buy | $19.29 | $85,026.31 | 0.006561 | 28.91 | 0.0002269 | 0x82...9f44 | |
| 12/15/2025 | 3:05:33 PM | buy | $17.94 | $86,879.81 | 0.005927 | 28.69 | 0.0002065 | 0xe1...90ea | |
| 12/15/2025 | 2:49:57 PM | buy | $18.83 | $88,093.09 | 0.00609 | 28.48 | 0.0002137 | 0x2a...8a94 | |
| 12/15/2025 | 10:31:43 AM | sell | $18.84 | $90,172.25 | 0.005942 | 28.42 | 0.000209 | 0xba...1c8e | |
| 12/15/2025 | 2:25:17 AM | sell | $17.97 | $89,701.49 | 0.005735 | 28.62 | 0.0002003 | 0x06...4c9e | |
| 12/15/2025 | 1:33:30 AM | buy | $15.25 | $88,515.48 | 0.004944 | 28.7 | 0.0001722 | 0xc1...cc88 | |
| 12/14/2025 | 11:32:54 PM | sell | $7.21 | $87,280.2 | 0.002363 | 28.59 | 0.00008266 | 0xba...2340 | |
| 12/14/2025 | 4:57:32 PM | sell | $14.37 | $89,080.46 | 0.004634 | 28.72 | 0.0001613 | 0xf1...bd93 | |
| 12/14/2025 | 8:46:28 AM | sell | $5.88 | $89,924.75 | 0.001887 | 28.83 | 0.00006547 | 0xd5...61e6 | |
| 12/13/2025 | 9:33:39 PM | sell | $12.75 | $89,317.76 | 0.004133 | 28.94 | 0.0001428 | 0xae...f23b | |
| 12/13/2025 | 8:21:08 AM | sell | $18.15 | $90,850.09 | 0.005818 | 29.11 | 0.0001998 | 0x39...f179 | |
| 12/12/2025 | 4:25:50 PM | buy | $14.07 | $89,257.28 | 0.004602 | 29.19 | 0.0001576 | 0xc4...c24c | |
| 12/12/2025 | 4:07:12 PM | buy | $17.4 | $88,979.43 | 0.005676 | 29.01 | 0.0001956 | 0x0f...68c2 | |
| 12/12/2025 | 3:42:44 PM | buy | $13.06 | $89,487.86 | 0.00421 | 28.83 | 0.0001459 | 0xab...75ec | |
| 12/12/2025 | 3:35:51 PM | buy | $20.49 | $89,538.44 | 0.00656 | 28.65 | 0.0002289 | 0x6b...649b | |
| 12/11/2025 | 9:12:21 PM | buy | $9.85 | $92,325.91 | 0.00304 | 28.48 | 0.0001067 | 0x1e...0118 | |
| 12/11/2025 | 8:56:52 PM | buy | $13.07 | $91,367.39 | 0.004057 | 28.36 | 0.000143 | 0xea...c0e3 |