- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05995
- Pooled WETH:
- $2.42
WBTC/WETH price stats on zkSync
As of July 13, 2025, the current price of WBTC token on DEX SyncSwap V2 is $118,849.77. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $474.68. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,257,944.53. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $14,532.59. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $14,532.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $474.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.68, captured at 9:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,849.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:47:27 PM | sell | $23.37 | $118,849.77 | 0.007807 | 39.68 | 0.0001967 | - | 0xbe...2233 |
| 07/13/2025 | 7:29:19 PM | sell | $1.39 | $118,864.09 | 0.0004654 | 39.75 | 0.00001171 | - | 0x06...de76 |
| 07/13/2025 | 7:23:31 PM | buy | $178.57 | $118,550.46 | 0.05972 | 39.64 | 0.001506 | 0x95...7973 | |
| 07/13/2025 | 7:19:09 PM | buy | $2.48 | $118,270.04 | 0.0008326 | 39.55 | 0.00002105 | 0x58...4c74 | |
| 07/13/2025 | 6:50:12 PM | sell | $87.99 | $118,243.49 | 0.02942 | 39.54 | 0.0007442 | 0x8c...95ae | |
| 07/13/2025 | 5:52:56 PM | sell | $96.17 | $118,313.63 | 0.03218 | 39.59 | 0.0008128 | 0x1b...5b4b | |
| 07/13/2025 | 5:11:07 PM | buy | $29.72 | $118,186.66 | 0.01 | 39.75 | 0.0002515 | 0x52...820c | |
| 07/13/2025 | 2:19:56 PM | sell | $16.16 | $118,406.26 | 0.005413 | 39.63 | 0.0001365 | 0xc8...c45b | |
| 07/13/2025 | 1:46:34 PM | sell | $1.39 | $118,221.53 | 0.0004698 | 39.68 | 0.00001184 | 0x8e...3546 | |
| 07/13/2025 | 12:52:42 PM | sell | $18.03 | $118,049.53 | 0.006068 | 39.71 | 0.0001527 | 0x86...7102 | |
| 07/13/2025 | 7:01:28 AM | sell | $18.17 | $117,754.81 | 0.006154 | 39.86 | 0.0001543 | 0x95...9f93 | |
| 07/13/2025 | 4:32:39 AM | sell | $1.16 | $117,901.04 | 0.0003964 | 39.96 | 0.05992 | 0x7a...c61e | |
| 07/12/2025 | 4:41:24 PM | sell | $21.64 | $117,071.17 | 0.007411 | 40.08 | 0.0001849 | 0x97...4653 | |
| 07/12/2025 | 4:06:08 PM | buy | $32.07 | $116,857.11 | 0.01101 | 40.1 | 0.0002745 | 0xa3...c83f | |
| 07/12/2025 | 12:46:34 PM | buy | $22.76 | $117,006.56 | 0.00775 | 39.83 | 0.0001945 | 0x28...eb72 | |
| 07/11/2025 | 10:24:20 PM | buy | $31.86 | $116,812.13 | 0.01081 | 39.63 | 0.0002727 | 0x28...f95a | |
| 07/11/2025 | 10:15:34 PM | buy | $48.66 | $116,971.28 | 0.01643 | 39.48 | 0.000416 | 0x74...e186 | |
| 07/11/2025 | 10:15:05 PM | buy | $11.67 | $116,873.1 | 0.003941 | 39.44 | 0.00009993 | 0x9e...eeed | |
| 07/11/2025 | 9:45:06 PM | buy | $99.97 | $117,013.9 | 0.03369 | 39.43 | 0.0008544 | 0x50...9cd3 | |
| 07/11/2025 | 7:19:57 PM | sell | $14.62 | $117,518.25 | 0.00489 | 39.31 | 0.0001244 | 0x9f...60ac |