- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05945
- Pooled WETH:
- $1.72
WBTC/WETH price stats on zkSync
As of December 30, 2025, the current price of WBTC token on DEX SyncSwap V2 is $88,040.91. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.19. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,160,831.92. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $10,276.79. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $10,276.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.52, captured at 9:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,040.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:50:26 PM | buy | $14.79 | $88,040.91 | 0.004962 | 29.52 | 0.000168 | 0x07...b415 | |
| 12/30/2025 | 10:15:40 AM | sell | $5.08 | $87,751.32 | 0.001705 | 29.4 | 0.000058 | 0x8c...71a0 | |
| 12/30/2025 | 8:03:48 AM | sell | $21.3 | $87,659.63 | 0.007187 | 29.57 | 0.000243 | 0x77...87ce | |
| 12/29/2025 | 1:51:44 PM | buy | $18.25 | $86,546.52 | 0.006254 | 29.65 | 0.0002109 | 0x99...9a43 | |
| 12/29/2025 | 12:00:27 PM | sell | $6.92 | $87,278.11 | 0.002343 | 29.51 | 0.0000794 | 0xb4...3939 | |
| 12/29/2025 | 7:31:02 AM | sell | $8.87 | $89,130.88 | 0.002948 | 29.61 | 0.00009955 | 0xac...b839 | |
| 12/28/2025 | 5:53:17 AM | sell | $16.14 | $87,250.75 | 0.005508 | 29.77 | 0.000185 | 0x12...c2c8 | |
| 12/26/2025 | 9:46:02 AM | sell | $1.01 | $88,701.7 | 0.0003403 | 29.88 | 0.00001139 | 0x14...e287 | |
| 12/26/2025 | 7:23:31 AM | buy | $10.72 | $89,181.92 | 0.003595 | 29.88 | 0.0001203 | 0xed...3611 | |
| 12/25/2025 | 9:13:54 PM | sell | $0.6032 | $88,072.64 | 0.0002038 | 29.75 | 0.05685 | 0x7c...278e | |
| 12/25/2025 | 9:06:56 PM | sell | $0.3523 | $88,090.47 | 0.000119 | 29.76 | 0.054 | 0xc6...2b7e | |
| 12/24/2025 | 2:51:14 PM | buy | $15.32 | $86,745.42 | 0.005251 | 29.72 | 0.0001766 | 0x08...61af | |
| 12/23/2025 | 8:40:51 PM | sell | $18.55 | $88,355.9 | 0.006235 | 29.68 | 0.00021 | 0x8d...a9e6 | |
| 12/23/2025 | 4:03:51 PM | buy | $9.79 | $87,592.82 | 0.003331 | 29.8 | 0.0001118 | 0x41...8469 | |
| 12/23/2025 | 3:17:12 PM | buy | $8.18 | $86,523.01 | 0.002807 | 29.68 | 0.00009456 | 0x42...1730 | |
| 12/23/2025 | 1:36:32 PM | buy | $22.48 | $87,047.81 | 0.00762 | 29.49 | 0.0002583 | 0x0a...e841 | |
| 12/23/2025 | 12:51:14 AM | sell | $11.78 | $89,048.87 | 0.003887 | 29.36 | 0.0001323 | 0x16...788c | |
| 12/22/2025 | 7:35:12 PM | buy | $8.87 | $88,021.53 | 0.00297 | 29.44 | 0.0001008 | 0x00...2062 | |
| 12/22/2025 | 3:23:27 PM | sell | $7.42 | $89,005.47 | 0.002449 | 29.37 | 0.00008338 | 0x55...4c2c | |
| 12/22/2025 | 10:00:08 AM | buy | $12.79 | $89,403.73 | 0.004206 | 29.4 | 0.000143 | 0x2a...b8e6 |