- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05742
- Pooled WETH:
- $2.57
WBTC/WETH price stats on zkSync
As of April 2, 2025, the current price of WBTC token on DEX SyncSwap V2 is $84,941.22. WBTC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $273.15. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,475,680.81. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $9,856.35. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $9,856.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $273.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.41, captured at 12:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,941.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:21:47 PM | sell | $16.08 | $84,941.22 | 0.008412 | 44.41 | 0.0001894 | 0x72...9d33 | |
| 04/01/2025 | 3:16:13 PM | sell | $5.02 | $84,694.72 | 0.002646 | 44.6 | 0.00005933 | 0x96...c819 | |
| 04/01/2025 | 1:30:07 PM | sell | $14.03 | $83,672.24 | 0.00751 | 44.78 | 0.0001677 | 0x54...7765 | |
| 04/01/2025 | 11:44:21 AM | buy | $13.97 | $83,532.78 | 0.007507 | 44.87 | 0.0001673 | 0x15...3d25 | |
| 04/01/2025 | 8:16:55 AM | sell | $4.79 | $83,387.71 | 0.002571 | 44.69 | 0.00005754 | 0x28...5b35 | |
| 04/01/2025 | 6:40:06 AM | sell | $11.57 | $83,296.56 | 0.006232 | 44.85 | 0.0001389 | 0xd0...c436 | |
| 04/01/2025 | 5:21:06 AM | sell | $9.94 | $83,106.2 | 0.005391 | 45.05 | 0.0001196 | 0x2a...7642 | |
| 04/01/2025 | 3:59:37 AM | sell | $15.33 | $83,153.8 | 0.008354 | 45.3 | 0.0001844 | 0xdb...1f9a | |
| 04/01/2025 | 3:59:16 AM | buy | $21.89 | $83,205.56 | 0.01193 | 45.32 | 0.0002631 | 0x27...370d | |
| 03/31/2025 | 7:55:20 PM | sell | $8.68 | $82,533.88 | 0.004748 | 45.11 | 0.0001052 | 0xc6...6c87 | |
| 03/31/2025 | 5:47:06 PM | buy | $4.65 | $82,565.87 | 0.002549 | 45.24 | 0.00005636 | 0x67...8f92 | |
| 03/31/2025 | 4:46:33 PM | sell | $13.37 | $83,225.17 | 0.007267 | 45.23 | 0.0001606 | 0xd4...9d02 | |
| 03/31/2025 | 4:28:44 PM | buy | $27.5 | $83,141.85 | 0.01495 | 45.18 | 0.0003308 | 0x43...eaf4 | |
| 03/31/2025 | 4:16:43 PM | buy | $20.88 | $82,287.85 | 0.01135 | 44.72 | 0.0002538 | 0x75...435b | |
| 03/31/2025 | 4:16:05 PM | buy | $25.51 | $81,472.23 | 0.01387 | 44.28 | 0.0003132 | 0x82...ec10 | |
| 03/31/2025 | 4:16:01 PM | sell | $59.85 | $81,907.91 | 0.03253 | 44.51 | 0.0007307 | 0xf6...7d6e | |
| 03/31/2025 | 3:04:52 PM | sell | $12.07 | $83,454.22 | 0.006543 | 45.2 | 0.0001447 | 0xdc...683c | |
| 03/31/2025 | 2:08:55 PM | buy | $9.62 | $82,695.44 | 0.005272 | 45.32 | 0.0001163 | 0x8e...60da | |
| 03/31/2025 | 12:52:51 PM | sell | $4.48 | $82,837.27 | 0.002445 | 45.18 | 0.00005412 | 0x33...66ec | |
| 03/31/2025 | 9:15:05 AM | buy | $2.06 | $81,127.29 | 0.001152 | 45.3 | 0.00002544 | 0xf8...cded |