- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05256
- Pooled WETH:
- $2.81
WBTC/WETH price stats on zkSync
As of April 22, 2025, the current price of WBTC token on DEX SyncSwap V2 is $92,322.07. WBTC price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $479.96. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,461,115.22. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $9,827.94. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $9,827.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $479.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.87, captured at 11:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,322.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:40:38 PM | buy | $12.64 | $92,322.07 | 0.007241 | 52.87 | 0.0001369 | 0xd3...2bc4 | |
| 04/22/2025 | 9:46:21 PM | sell | $8.45 | $91,725.33 | 0.004859 | 52.72 | 0.00009217 | 0x1b...62c4 | |
| 04/22/2025 | 9:33:47 PM | sell | $9.68 | $91,325.92 | 0.005612 | 52.92 | 0.000106 | 0x84...3b37 | |
| 04/22/2025 | 9:22:31 PM | sell | $9.11 | $91,473.79 | 0.005291 | 53.13 | 0.0000996 | 0xa7...d1da | |
| 04/22/2025 | 9:22:25 PM | sell | $16.36 | $91,794.04 | 0.009523 | 53.41 | 0.0001782 | 0x00...7808 | |
| 04/22/2025 | 9:20:28 PM | sell | $7.98 | $91,841.24 | 0.00467 | 53.68 | 0.00008699 | 0xbb...25c4 | |
| 04/22/2025 | 7:48:18 PM | sell | $2.08 | $90,962.36 | 0.00123 | 53.8 | 0.00002287 | 0xe3...9f0f | |
| 04/22/2025 | 7:36:38 PM | buy | $15.24 | $91,436.54 | 0.008962 | 53.75 | 0.0001667 | 0xdd...b420 | |
| 04/22/2025 | 5:17:22 PM | buy | $14.04 | $90,330.13 | 0.00831 | 53.42 | 0.0001555 | 0xbe...c4be | |
| 04/22/2025 | 5:11:18 PM | buy | $18.22 | $89,941.82 | 0.01075 | 53.06 | 0.0002025 | 0x20...5cf6 | |
| 04/22/2025 | 5:11:12 PM | sell | $28.56 | $89,956.36 | 0.01685 | 53.07 | 0.0003175 | 0x48...a7b2 | |
| 04/22/2025 | 4:52:26 PM | buy | $13.39 | $90,338.71 | 0.00791 | 53.35 | 0.0001482 | 0xf6...f1ce | |
| 04/22/2025 | 3:12:37 PM | sell | $17.2 | $91,445.59 | 0.01002 | 53.28 | 0.000188 | 0x2e...23ba | |
| 04/22/2025 | 3:05:15 PM | sell | $16.76 | $91,581.17 | 0.009826 | 53.66 | 0.0001831 | 0xa4...4115 | |
| 04/22/2025 | 3:01:15 PM | sell | $15.43 | $91,470.73 | 0.009119 | 54.02 | 0.0001687 | 0x2a...5845 | |
| 04/22/2025 | 2:49:23 PM | buy | $13.93 | $90,575.43 | 0.00833 | 54.15 | 0.0001538 | 0x7c...bd00 | |
| 04/22/2025 | 2:45:25 PM | sell | $19.51 | $90,500.65 | 0.01167 | 54.1 | 0.0002156 | 0x22...9a11 | |
| 04/22/2025 | 2:45:17 PM | sell | $16.43 | $91,194.26 | 0.009824 | 54.52 | 0.0001801 | 0x66...8ca0 | |
| 04/22/2025 | 1:24:58 PM | buy | $16.15 | $89,397.98 | 0.00987 | 54.63 | 0.0001806 | 0xc0...4637 | |
| 04/22/2025 | 8:05:41 AM | sell | $13.78 | $88,552.68 | 0.008482 | 54.49 | 0.0001556 | 0x28...3ca0 |