- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05745
- Pooled WETH:
- $2.58
WBTC/WETH price stats on zkSync
As of June 28, 2025, the current price of WBTC token on DEX SyncSwap V2 is $106,115.85. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $111.37. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,856,361.54. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $12,422.84. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $12,422.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $111.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.12, captured at 5:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,115.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:46:30 PM | buy | $12.87 | $106,115.85 | 0.005355 | 44.12 | 0.0001213 | 0x91...cbf9 | |
| 06/27/2025 | 1:47:45 PM | sell | $3.61 | $106,766.4 | 0.001488 | 43.96 | 0.00003385 | 0x9f...5a4e | |
| 06/27/2025 | 1:04:27 PM | buy | $23.15 | $106,877.48 | 0.00951 | 43.9 | 0.0002166 | 0xed...96c7 | |
| 06/27/2025 | 12:58:19 PM | buy | $6.49 | $106,464.2 | 0.002665 | 43.68 | 0.00006102 | 0x4d...39cf | |
| 06/27/2025 | 9:58:47 AM | sell | $9.31 | $107,109.66 | 0.003793 | 43.61 | 0.00008698 | 0x72...8d46 | |
| 06/27/2025 | 9:25:28 AM | sell | $1.12 | $107,148.6 | 0.0004587 | 43.69 | 0.0000105 | 0x65...1d21 | |
| 06/27/2025 | 8:37:18 AM | sell | $17.63 | $107,191.77 | 0.007211 | 43.83 | 0.0001645 | 0x3f...b861 | |
| 06/27/2025 | 6:42:38 AM | sell | $6.19 | $107,532.68 | 0.002533 | 44 | 0.00005757 | 0xff...f9d6 | |
| 06/27/2025 | 3:04:09 AM | sell | $9.18 | $107,497.78 | 0.00377 | 44.12 | 0.00008546 | 0x08...0b50 | |
| 06/26/2025 | 9:35:52 PM | buy | $21.77 | $106,406.46 | 0.00903 | 44.11 | 0.0002046 | 0x67...8526 | |
| 06/26/2025 | 3:30:48 PM | buy | $10.36 | $106,419.95 | 0.004275 | 43.87 | 0.00009744 | 0x30...14db | |
| 06/26/2025 | 1:52:11 PM | buy | $5 | $106,498.87 | 0.002057 | 43.75 | 0.00004703 | 0x9a...7444 | |
| 06/26/2025 | 11:17:20 AM | buy | $17.6 | $107,030.01 | 0.00717 | 43.59 | 0.0001644 | 0x75...7f24 | |
| 06/26/2025 | 10:02:21 AM | buy | $8.45 | $107,214.02 | 0.003422 | 43.39 | 0.00007887 | 0x7f...e46e | |
| 06/26/2025 | 4:48:31 AM | buy | $15.13 | $107,296.84 | 0.006096 | 43.23 | 0.000141 | 0x15...0fc7 | |
| 06/26/2025 | 3:05:31 AM | sell | $17.49 | $108,288.27 | 0.006974 | 43.15 | 0.0001615 | 0x18...7cb6 | |
| 06/26/2025 | 2:55:05 AM | sell | $18.46 | $108,217.42 | 0.00741 | 43.41 | 0.0001706 | 0xf8...cdf5 | |
| 06/26/2025 | 2:53:39 AM | sell | $18.3 | $107,956.18 | 0.007409 | 43.68 | 0.0001695 | 0x78...bdc4 | |
| 06/26/2025 | 1:34:01 AM | sell | $17.47 | $108,107.39 | 0.007106 | 43.95 | 0.0001616 | 0x84...32eb | |
| 06/25/2025 | 8:55:48 PM | buy | $5.85 | $107,291.43 | 0.002408 | 44.12 | 0.00005459 | 0x51...54c2 |