- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05918
- Pooled WETH:
- $1.74
WBTC/WETH price stats on zkSync
As of November 18, 2025, the current price of WBTC token on DEX SyncSwap V2 is $91,868.18. WBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $125.72. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,654,765.64. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $10,599.79. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $10,599.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $125.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.3, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,868.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:14:07 AM | sell | $31.04 | $91,868.18 | 0.01024 | 30.3 | 0.0003378 | 0xce...3664 | |
| 11/17/2025 | 8:11:49 PM | buy | $16.87 | $90,463.6 | 0.00568 | 30.45 | 0.0001865 | 0x1a...5536 | |
| 11/17/2025 | 7:16:03 PM | buy | $14.23 | $92,023.36 | 0.00468 | 30.26 | 0.0001546 | 0x10...a230 | |
| 11/17/2025 | 4:29:30 PM | buy | $6.83 | $93,031.57 | 0.002215 | 30.13 | 0.0000735 | 0xcd...ed49 | |
| 11/17/2025 | 1:53:01 PM | buy | $11.45 | $93,043 | 0.003695 | 30.02 | 0.000123 | 0xc0...b8ae | |
| 11/17/2025 | 5:31:35 AM | sell | $2.8 | $95,506.14 | 0.000877 | 29.91 | 0.00002932 | 0xe2...4d49 | |
| 11/17/2025 | 4:22:07 AM | sell | $10.95 | $95,308.79 | 0.003445 | 29.99 | 0.0001148 | 0xab...10d1 | |
| 11/17/2025 | 3:21:55 AM | sell | $19.02 | $95,314.33 | 0.006022 | 30.16 | 0.0001996 | 0x1e...f25c | |
| 11/17/2025 | 2:15:12 AM | sell | $12.5 | $95,633.85 | 0.00397 | 30.35 | 0.0001308 | 0x6d...ddb9 | |
| 11/16/2025 | 7:15:27 PM | sell | $17.67 | $94,944.55 | 0.005675 | 30.48 | 0.0001861 | 0x9e...d4e6 | |
| 11/16/2025 | 6:47:38 PM | buy | $9.54 | $93,098.86 | 0.003136 | 30.59 | 0.0001025 | 0xf9...718c | |
| 11/16/2025 | 5:20:57 PM | buy | $12.42 | $93,231.29 | 0.00406 | 30.46 | 0.0001332 | 0x89...7abd | |
| 11/16/2025 | 4:19:54 PM | buy | $13.24 | $93,807.65 | 0.004281 | 30.31 | 0.0001412 | 0xf9...e2cc | |
| 11/16/2025 | 4:01:52 PM | buy | $16.12 | $93,929.44 | 0.005173 | 30.13 | 0.0001716 | 0x55...7cf2 | |
| 11/16/2025 | 11:41:34 AM | buy | $20.66 | $94,998.12 | 0.00651 | 29.92 | 0.0002175 | 0xff...08da | |
| 11/16/2025 | 9:52:02 AM | sell | $4.8 | $96,519.19 | 0.001483 | 29.77 | 0.00004983 | 0xc7...9aa4 | |
| 11/16/2025 | 8:03:25 AM | sell | $17.24 | $96,257.66 | 0.005356 | 29.89 | 0.0001791 | 0xe0...d3e4 | |
| 11/14/2025 | 8:51:22 PM | buy | $19.7 | $94,106.5 | 0.00627 | 29.94 | 0.0002094 | 0x4f...e0cf | |
| 11/14/2025 | 7:22:28 PM | sell | $13.56 | $95,916.84 | 0.00422 | 29.84 | 0.0001414 | 0x9f...ec88 | |
| 11/14/2025 | 5:46:50 PM | sell | $12.23 | $95,976.1 | 0.003823 | 29.99 | 0.0001275 | 0x42...8f06 |