- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05993
- Pooled WETH:
- $1.73
WBTC/WETH price stats on zkSync
As of October 11, 2025, the current price of WBTC token on DEX SyncSwap V2 is $111,374.41. WBTC price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $733.67. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,734,554.83. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $13,258.07. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $13,258.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $733.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.37, captured at 8:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,374.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:39:52 AM | buy | $24.45 | $111,374.41 | 0.00645 | 29.37 | 0.0002195 | 0xb7...7ef1 | |
| 10/11/2025 | 4:20:20 AM | sell | $43.11 | $112,309.34 | 0.01128 | 29.4 | 0.0003839 | 0x41...7c91 | |
| 10/11/2025 | 4:12:00 AM | buy | $22.76 | $112,718.5 | 0.00597 | 29.55 | 0.0002019 | 0x22...1cbc | |
| 10/11/2025 | 3:08:33 AM | sell | $8.72 | $112,010.99 | 0.002292 | 29.43 | 0.00007787 | 0xbe...1864 | |
| 10/11/2025 | 2:25:19 AM | sell | $26.13 | $112,976.96 | 0.006845 | 29.59 | 0.0002312 | 0xdd...d047 | |
| 10/11/2025 | 2:01:51 AM | buy | $43.33 | $111,112.98 | 0.01153 | 29.57 | 0.00039 | 0x82...400e | |
| 10/11/2025 | 1:43:21 AM | buy | $23.54 | $110,608.57 | 0.00623 | 29.26 | 0.0002129 | 0xc2...bfb2 | |
| 10/10/2025 | 11:54:06 PM | buy | $12.96 | $111,901.6 | 0.00337 | 29.09 | 0.0001158 | 0xe6...fe6b | |
| 10/10/2025 | 10:59:19 PM | buy | $52.54 | $111,074.56 | 0.01362 | 28.8 | 0.000473 | 0xf2...d01c | |
| 10/10/2025 | 10:00:09 PM | sell | $57.1 | $111,073.32 | 0.01478 | 28.76 | 0.000514 | 0x41...a1e8 | |
| 10/10/2025 | 9:52:12 PM | sell | $50.9 | $107,804.79 | 0.01379 | 29.22 | 0.0004721 | 0x77...e2e2 | |
| 10/10/2025 | 9:34:34 PM | buy | $26.19 | $105,187.84 | 0.00732 | 29.39 | 0.000249 | 0x31...026c | |
| 10/10/2025 | 9:23:53 PM | sell | $4.14 | $102,754.69 | 0.001179 | 29.22 | 0.00004034 | 0xc8...8db7 | |
| 10/10/2025 | 9:23:17 PM | sell | $3.17 | $101,665.15 | 0.000913 | 29.26 | 0.0000312 | 0x17...1601 | |
| 10/10/2025 | 9:22:53 PM | buy | $71.55 | $101,520.53 | 0.02043 | 28.98 | 0.0007047 | 0xa1...4007 | |
| 10/10/2025 | 9:18:00 PM | sell | $44.45 | $106,478.19 | 0.01201 | 28.78 | 0.0004175 | 0x5a...daac | |
| 10/10/2025 | 9:08:32 PM | buy | $27.55 | $113,558.13 | 0.00702 | 28.93 | 0.0002426 | 0xaa...a5ff | |
| 10/10/2025 | 8:59:34 PM | sell | $8.19 | $114,649.96 | 0.002056 | 28.78 | 0.00007144 | 0x57...0b78 | |
| 10/10/2025 | 8:18:01 PM | buy | $8.76 | $115,406.02 | 0.00219 | 28.84 | 0.00007595 | 0x86...5890 | |
| 10/10/2025 | 7:25:40 PM | buy | $10.68 | $116,322.09 | 0.002641 | 28.76 | 0.00009183 | 0xac...282d |