- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.42
- Pooled WETH:
- $41.87
WBTC/WETH price stats on zkSync
As of December 22, 2025, the current price of WBTC token on DEX SyncSwap is $88,943.57. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,990.56. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,196,566.05. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $253,757.73. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $253,757.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,990.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 4:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,943.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:23:27 PM | sell | $104.99 | $88,943.57 | 0.03465 | 29.35 | 0.00118 | 0x55...4c2c | |
| 12/22/2025 | 12:38:40 PM | buy | $38.59 | $90,357.42 | 0.01257 | 29.42 | 0.0004271 | 0x17...8b45 | |
| 12/22/2025 | 12:38:39 PM | buy | $44.49 | $90,299.6 | 0.01449 | 29.41 | 0.0004927 | 0x1e...47b9 | |
| 12/22/2025 | 12:38:38 PM | sell | $308 | $90,302.73 | 0.1003 | 29.41 | 0.00341 | 0x0d...8c2d | |
| 12/22/2025 | 12:31:12 PM | buy | $134.4 | $90,109.64 | 0.04401 | 29.5 | 0.001491 | 0xcd...53c1 | |
| 12/22/2025 | 10:00:08 AM | buy | $134.86 | $89,541.93 | 0.04435 | 29.44 | 0.001506 | 0x2a...b8e6 | |
| 12/22/2025 | 9:39:43 AM | buy | $29.7 | $89,427.2 | 0.009768 | 29.41 | 0.0003321 | 0x26...a1db | |
| 12/22/2025 | 8:19:58 AM | buy | $142.76 | $89,297.92 | 0.04695 | 29.36 | 0.001598 | 0x09...7c4f | |
| 12/22/2025 | 4:42:18 AM | sell | $79.6 | $88,959.61 | 0.02621 | 29.29 | 0.0008948 | 0x13...dba1 | |
| 12/22/2025 | 4:21:40 AM | buy | $234.27 | $88,804.19 | 0.07734 | 29.31 | 0.002638 | 0xca...ee8a | |
| 12/22/2025 | 3:33:15 AM | sell | $302.12 | $88,240.59 | 0.1002 | 29.28 | 0.003423 | 0xd7...46a5 | |
| 12/22/2025 | 2:20:13 AM | sell | $2.53 | $88,072.84 | 0.0008457 | 29.35 | 0.00002881 | 0xd3...c7d0 | |
| 12/22/2025 | 2:06:08 AM | sell | $43.23 | $87,999.99 | 0.01442 | 29.36 | 0.0004913 | 0xf7...0265 | |
| 12/22/2025 | 2:06:06 AM | buy | $298.88 | $87,763.07 | 0.1 | 29.36 | 0.003405 | 0x22...54af | |
| 12/22/2025 | 2:05:53 AM | sell | $119.06 | $87,593 | 0.03978 | 29.26 | 0.001359 | 0x8b...3cfb | |
| 12/22/2025 | 12:19:17 AM | buy | $56.16 | $88,763.72 | 0.01856 | 29.33 | 0.0006327 | 0xb1...9464 | |
| 12/22/2025 | 12:17:49 AM | sell | $146.19 | $88,923.41 | 0.04816 | 29.29 | 0.001644 | 0x1c...d920 | |
| 12/22/2025 | 12:14:49 AM | sell | $304.73 | $89,330.58 | 0.1002 | 29.38 | 0.003411 | 0x29...b068 | |
| 12/22/2025 | 12:14:51 AM | buy | $30.26 | $89,317.92 | 0.009958 | 29.38 | 0.0003388 | 0x10...b641 | |
| 12/22/2025 | 12:14:31 AM | sell | $106.23 | $89,619 | 0.03495 | 29.48 | 0.001185 | 0x05...dd9e |