- WhatToFarm
- zkSync
- SyncSwap V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.66
- Pooled WETH:
- $71.61
WBTC/WETH price stats on zkSync
As of July 1, 2025, the current price of WBTC token on DEX SyncSwap V2.1 is $107,163.72. WBTC price is down -60.92% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,252.26. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,802,362.19. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $356,464.35. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $356,464.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,252.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.05, captured at 12:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,163.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:30:30 AM | buy | $86.03 | $107,163.72 | 0.03456 | 43.05 | 0.0008028 | 0xab...3982 | |
| 06/30/2025 | 10:22:28 PM | buy | $86.7 | $107,256.97 | 0.03478 | 43.02 | 0.0008084 | 0x3b...e8a8 | |
| 06/30/2025 | 10:22:30 PM | sell | $29.31 | $107,076.46 | 0.01175 | 42.95 | 0.0002737 | 0x7e...2189 | |
| 06/30/2025 | 9:52:59 PM | buy | $83.94 | $107,184.3 | 0.03366 | 42.98 | 0.0007832 | 0xd5...2131 | |
| 06/30/2025 | 9:23:56 PM | buy | $84.92 | $107,516.72 | 0.03392 | 42.94 | 0.0007898 | 0x37...3f3b | |
| 06/30/2025 | 9:03:21 PM | buy | $87.08 | $107,595.24 | 0.03472 | 42.9 | 0.0008093 | 0x65...22e8 | |
| 06/30/2025 | 8:58:19 PM | buy | $86.65 | $107,549.72 | 0.03453 | 42.86 | 0.0008057 | 0x05...6c6e | |
| 06/30/2025 | 8:44:04 PM | buy | $84.46 | $107,656.42 | 0.03359 | 42.82 | 0.0007845 | 0x0c...a004 | |
| 06/30/2025 | 8:37:05 PM | buy | $88.01 | $107,552.24 | 0.03501 | 42.78 | 0.0008183 | 0x44...40ae | |
| 06/30/2025 | 8:17:44 PM | sell | $171.92 | $107,387.45 | 0.06839 | 42.71 | 0.001601 | 0xab...8325 | |
| 06/30/2025 | 8:00:20 PM | buy | $86.87 | $107,563.56 | 0.03458 | 42.82 | 0.0008077 | 0xd9...2b3c | |
| 06/30/2025 | 8:00:06 PM | buy | $85.65 | $107,459.61 | 0.0341 | 42.78 | 0.0007971 | 0xc2...61b1 | |
| 06/30/2025 | 7:58:47 PM | buy | $84.25 | $107,311.01 | 0.03355 | 42.74 | 0.0007851 | 0x95...af43 | |
| 06/30/2025 | 7:58:40 PM | buy | $87.27 | $107,208.39 | 0.03476 | 42.7 | 0.0008141 | 0x0b...70e5 | |
| 06/30/2025 | 7:58:32 PM | buy | $85.73 | $107,105.31 | 0.03414 | 42.65 | 0.0008004 | 0x77...9f86 | |
| 06/30/2025 | 7:58:29 PM | sell | $539.79 | $107,161.79 | 0.2149 | 42.68 | 0.005037 | 0xb3...7081 | |
| 06/30/2025 | 7:27:03 PM | sell | $84.79 | $107,489.59 | 0.03378 | 42.83 | 0.0007888 | 0x04...f3eb | |
| 06/30/2025 | 7:26:26 PM | sell | $86.52 | $107,325.98 | 0.03456 | 42.87 | 0.0008062 | 0xa1...10c2 | |
| 06/30/2025 | 7:25:58 PM | sell | $85.07 | $107,428.95 | 0.03398 | 42.91 | 0.0007919 | 0x5d...f5eb | |
| 06/30/2025 | 7:21:55 PM | sell | $85.56 | $107,205.56 | 0.03428 | 42.95 | 0.0007981 | 0x4d...0d3d |