- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.46
- Pooled WETH:
- $43.43
WBTC/WETH price stats on zkSync
As of November 11, 2025, the current price of WBTC token on DEX SyncSwap is $102,638.27. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,720.71. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,965,994.87. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $299,852.72. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $299,852.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,720.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.73, captured at 7:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,638.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:54:49 PM | buy | $48.86 | $102,638.27 | 0.01415 | 29.73 | 0.0004761 | 0x02...cff3 | |
| 11/11/2025 | 7:42:34 PM | buy | $139.34 | $103,042.67 | 0.04015 | 29.69 | 0.001352 | 0x5c...8fb6 | |
| 11/11/2025 | 6:27:48 PM | sell | $17.69 | $103,066.04 | 0.005083 | 29.61 | 0.0001716 | 0xe5...4409 | |
| 11/11/2025 | 5:36:47 PM | buy | $168.78 | $103,073.6 | 0.04853 | 29.64 | 0.001637 | 0xf1...c0dd | |
| 11/11/2025 | 2:49:07 PM | buy | $74.78 | $103,386.17 | 0.0214 | 29.59 | 0.0007233 | 0xcd...b623 | |
| 11/11/2025 | 2:48:00 PM | buy | $93.64 | $103,460.36 | 0.02675 | 29.56 | 0.0009051 | 0x83...dd8f | |
| 11/11/2025 | 2:33:36 PM | buy | $99.46 | $104,231.66 | 0.02817 | 29.52 | 0.0009542 | 0xde...3f7f | |
| 11/11/2025 | 2:20:38 PM | buy | $85.43 | $104,214.78 | 0.02417 | 29.48 | 0.0008197 | 0x6e...a481 | |
| 11/11/2025 | 1:57:04 PM | buy | $86.58 | $103,926.99 | 0.02454 | 29.45 | 0.0008331 | 0xae...b82f | |
| 11/11/2025 | 1:56:00 PM | buy | $92.81 | $103,803.97 | 0.0263 | 29.42 | 0.0008941 | 0x6d...510d | |
| 11/11/2025 | 1:55:09 PM | buy | $94.17 | $103,997.21 | 0.0266 | 29.38 | 0.0009055 | 0x3f...4fc6 | |
| 11/11/2025 | 1:53:59 PM | buy | $95.48 | $103,983.16 | 0.02694 | 29.34 | 0.0009182 | 0x6f...26a9 | |
| 11/11/2025 | 1:44:17 PM | sell | $123.93 | $104,373.38 | 0.03478 | 29.29 | 0.001187 | 0xc8...1bdc | |
| 11/11/2025 | 1:26:03 PM | sell | $95.02 | $104,369.31 | 0.02671 | 29.33 | 0.0009104 | 0x3b...8c9a | |
| 11/11/2025 | 1:24:41 PM | sell | $96.86 | $104,499.8 | 0.02722 | 29.37 | 0.0009269 | 0x8f...0db0 | |
| 11/11/2025 | 12:07:23 PM | sell | $95.43 | $105,491.83 | 0.0266 | 29.4 | 0.0009047 | 0x3a...a4b5 | |
| 11/11/2025 | 10:34:40 AM | buy | $79.79 | $104,960.97 | 0.0224 | 29.47 | 0.0007602 | 0x87...8285 | |
| 11/11/2025 | 10:30:57 AM | buy | $92.26 | $104,843.74 | 0.0259 | 29.43 | 0.00088 | 0x5a...8e08 | |
| 11/11/2025 | 10:24:07 AM | buy | $95.95 | $104,716.33 | 0.02694 | 29.4 | 0.0009163 | 0xe5...b9a6 | |
| 11/11/2025 | 10:24:02 AM | sell | $307.45 | $104,650.08 | 0.08632 | 29.38 | 0.002937 | 0xbb...a75c |