- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00005594
- Pooled WETH:
- $0.006106
WBTC/WETH price stats on zkSync
As of December 31, 2024, the current price of WBTC token on DEX SyncSwap is $363,980.05. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $27,847.81. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $28,977,119.57. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $40.72. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $40.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,847.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 109.15, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $363,980.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 3:55:41 AM | buy | $10.36 | $363,980.05 | 0.003109 | 109.15 | 0.0001121 | - | 0x7d...fc09 |
| 12/31/2024 | 2:15:01 AM | sell | $502.06 | $363,944.92 | 0.1505 | 109.15 | 0.005457 | 0xa6...7b43 | |
| 12/31/2024 | 1:05:38 AM | buy | $75.42 | $362,175.89 | 0.02273 | 109.15 | 0.0008179 | 0x27...79c9 | |
| 12/31/2024 | 1:04:58 AM | buy | $166.27 | $362,463.71 | 0.05007 | 109.15 | 0.001802 | 0x63...287d | |
| 12/31/2024 | 1:03:59 AM | buy | $248.72 | $362,647.91 | 0.07486 | 109.15 | 0.002699 | - | 0xe1...9444 |
| 12/31/2024 | 12:58:37 AM | buy | $280.59 | $363,317.61 | 0.0843 | 109.15 | 0.003044 | - | 0xc8...2613 |
| 12/31/2024 | 12:58:34 AM | buy | $523.1 | $363,317.61 | 0.1571 | 109.15 | 0.005688 | 0x87...d2da | |
| 12/31/2024 | 12:58:32 AM | buy | $753.28 | $363,317.61 | 0.2263 | 109.15 | 0.008223 | 0x89...617e | |
| 12/31/2024 | 12:58:32 AM | buy | $3,556.35 | $363,317.61 | 1.06 | 109.15 | 0.03933 | 0x9b...0812 | |
| 12/31/2024 | 12:58:31 AM | sell | $5,230.28 | $363,317.61 | 1.57 | 109.15 | 0.0579 | 0x88...bf16 | |
| 12/31/2024 | 12:07:51 AM | sell | $0.2504 | $365,908.1 | 0.00007471 | 109.15 | 0.05271 | 0x51...16b2 | |
| 12/30/2024 | 10:49:39 PM | sell | $501.58 | $366,293.47 | 0.1494 | 109.15 | 0.005412 | 0x31...fe27 | |
| 12/30/2024 | 9:40:24 PM | buy | $90.25 | $363,593.19 | 0.02709 | 109.15 | 0.0009741 | 0xad...1993 | |
| 12/30/2024 | 9:40:17 PM | buy | $90.25 | $363,593.19 | 0.02709 | 109.15 | 0.0009746 | 0x14...1469 | |
| 12/30/2024 | 6:57:58 PM | buy | $138.27 | $370,651.69 | 0.04072 | 109.15 | 0.001465 | 0x0f...4928 | |
| 12/30/2024 | 6:44:36 PM | sell | $2,193.56 | $370,651.69 | 0.6459 | 109.15 | 0.02353 | 0x87...805f | |
| 12/30/2024 | 6:44:37 PM | buy | $91.98 | $370,651.69 | 0.02708 | 109.15 | 0.0009795 | 0xd4...945d | |
| 12/30/2024 | 6:44:36 PM | buy | $1,281.73 | $370,651.69 | 0.3774 | 109.15 | 0.0137 | 0x95...2aed | |
| 12/30/2024 | 6:44:37 PM | buy | $339.58 | $370,651.69 | 0.1 | 109.15 | 0.003611 | 0x4f...1694 | |
| 12/30/2024 | 6:44:38 PM | buy | $315.8 | $370,651.69 | 0.09299 | 109.15 | 0.003352 | 0x30...b62b |