- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.65
- Pooled WETH:
- $45.59
WBTC/WETH price stats on zkSync
As of October 1, 2025, the current price of WBTC token on DEX SyncSwap is $113,363.45. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,029.63. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,803,759.84. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $376,058.74. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $376,058.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,029.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.49, captured at 12:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,363.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 11:05:47 PM | buy | $109.98 | $113,363.45 | 0.02667 | 27.49 | 0.0009701 | 0x68...7958 | |
| 09/30/2025 | 11:05:41 PM | buy | $113.46 | $113,229.38 | 0.02751 | 27.46 | 0.001002 | 0xe7...679b | |
| 09/30/2025 | 10:40:56 PM | buy | $114.51 | $113,600.57 | 0.02764 | 27.42 | 0.001008 | 0xb0...9ce5 | |
| 09/30/2025 | 10:32:46 PM | sell | $15.95 | $114,224.35 | 0.00382 | 27.35 | 0.0001396 | 0xeb...2e27 | |
| 09/30/2025 | 8:47:36 PM | sell | $114.29 | $114,481.97 | 0.02733 | 27.37 | 0.0009983 | 0x96...48cb | |
| 09/30/2025 | 8:47:19 PM | sell | $114.69 | $114,619.79 | 0.02742 | 27.4 | 0.001 | 0xb5...5dcd | |
| 09/30/2025 | 8:46:26 PM | sell | $113.25 | $113,801.25 | 0.02731 | 27.44 | 0.0009951 | 0x31...37f0 | |
| 09/30/2025 | 8:33:42 PM | sell | $114.19 | $114,487.97 | 0.0274 | 27.47 | 0.0009974 | 0xfc...cc2b | |
| 09/30/2025 | 8:00:42 PM | sell | $111.53 | $114,633.55 | 0.02676 | 27.5 | 0.0009729 | 0xb9...4d30 | |
| 09/30/2025 | 5:55:44 PM | sell | $5.63 | $113,374.84 | 0.001368 | 27.52 | 0.00004973 | 0x8f...3457 | |
| 09/30/2025 | 5:05:27 PM | sell | $22.63 | $113,218.17 | 0.005504 | 27.52 | 0.0001999 | 0x30...200e | |
| 09/30/2025 | 5:05:24 PM | buy | $1,017.7 | $112,843.73 | 0.2474 | 27.43 | 0.009018 | 0x97...5a5a | |
| 09/30/2025 | 3:26:53 PM | buy | $28.9 | $112,097.82 | 0.007035 | 27.28 | 0.0002578 | 0x61...7a78 | |
| 09/30/2025 | 3:04:53 PM | buy | $119.82 | $113,113.66 | 0.02888 | 27.26 | 0.001059 | 0xbb...d308 | |
| 09/30/2025 | 1:54:56 PM | buy | $114.84 | $112,922.99 | 0.02769 | 27.23 | 0.001017 | 0x46...e3e2 | |
| 09/30/2025 | 1:54:26 PM | buy | $110.7 | $112,916.22 | 0.02666 | 27.19 | 0.0009804 | 0x2f...1cec | |
| 09/30/2025 | 6:06:15 AM | sell | $214.77 | $113,970.66 | 0.05117 | 27.15 | 0.001884 | 0xfb...e5df | |
| 09/30/2025 | 6:06:03 AM | sell | $22.82 | $114,112.99 | 0.005438 | 27.19 | 0.0002 | 0x87...38fd | |
| 09/30/2025 | 5:46:13 AM | buy | $113.88 | $113,703.91 | 0.02727 | 27.23 | 0.001001 | 0x25...bf3e | |
| 09/30/2025 | 5:18:26 AM | buy | $116.53 | $114,342.97 | 0.02772 | 27.2 | 0.001019 | 0xa2...28af |