- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.85
- Pooled WETH:
- $50.68
WBTC/WETH price stats on zkSync
As of August 9, 2025, the current price of WBTC token on DEX SyncSwap is $115,883.49. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $20,058.94. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,071,070.64. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $430,442.42. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $430,442.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,058.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.28, captured at 11:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,883.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:41:40 PM | sell | $249 | $115,883.49 | 0.05863 | 27.28 | 0.002148 | 0xf3...161b | |
| 08/09/2025 | 11:30:24 PM | buy | $124.61 | $116,183.71 | 0.02934 | 27.35 | 0.001072 | 0x54...c349 | |
| 08/09/2025 | 11:18:55 PM | sell | $29.78 | $116,071.24 | 0.007003 | 27.29 | 0.0002566 | 0xec...7181 | |
| 08/09/2025 | 11:00:07 PM | sell | $218.79 | $116,617.95 | 0.05126 | 27.32 | 0.001876 | 0x50...1e6b | |
| 08/09/2025 | 10:48:25 PM | buy | $125.95 | $116,902.35 | 0.02951 | 27.39 | 0.001077 | 0xca...339b | |
| 08/09/2025 | 10:48:16 PM | buy | $122.62 | $116,767.85 | 0.02872 | 27.35 | 0.00105 | 0x60...8138 | |
| 08/09/2025 | 10:47:57 PM | buy | $120.8 | $116,636.57 | 0.0283 | 27.32 | 0.001035 | 0xbf...fa6a | |
| 08/09/2025 | 10:37:30 PM | buy | $120.23 | $116,847.46 | 0.02808 | 27.29 | 0.001028 | 0x4a...aff2 | |
| 08/09/2025 | 10:37:19 PM | buy | $120.64 | $116,718 | 0.02818 | 27.26 | 0.001033 | 0x3a...ed96 | |
| 08/09/2025 | 10:37:11 PM | buy | $123.19 | $116,586.76 | 0.02878 | 27.23 | 0.001056 | 0xbc...1309 | |
| 08/09/2025 | 10:36:57 PM | buy | $120.58 | $116,550.85 | 0.02814 | 27.2 | 0.001034 | 0xe6...9270 | |
| 08/09/2025 | 10:36:39 PM | buy | $123 | $116,420.23 | 0.02871 | 27.17 | 0.001056 | 0x40...755c | |
| 08/09/2025 | 10:24:14 PM | buy | $4.5 | $116,213.85 | 0.001053 | 27.16 | 0.00003877 | 0x16...eb0b | |
| 08/09/2025 | 10:24:09 PM | sell | $205.77 | $116,074.52 | 0.04809 | 27.13 | 0.001772 | 0x6b...10e8 | |
| 08/09/2025 | 10:24:00 PM | buy | $47.44 | $116,392.51 | 0.01109 | 27.2 | 0.0004076 | 0x0f...2dea | |
| 08/09/2025 | 10:23:57 PM | sell | $120.27 | $115,973.16 | 0.02816 | 27.15 | 0.001037 | 0xc5...0550 | |
| 08/09/2025 | 10:23:48 PM | buy | $64.61 | $116,235.66 | 0.01513 | 27.22 | 0.0005558 | 0x66...6d52 | |
| 08/09/2025 | 10:23:46 PM | sell | $121.44 | $116,033.67 | 0.02844 | 27.17 | 0.001046 | 0xcd...4ff1 | |
| 08/09/2025 | 10:23:33 PM | sell | $124.92 | $116,166.09 | 0.02925 | 27.2 | 0.001075 | 0xa0...4c1b | |
| 08/09/2025 | 9:41:12 PM | sell | $105.72 | $116,011.02 | 0.02481 | 27.23 | 0.0009113 | - | 0xb6...07ca |