- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.41
- Pooled WETH:
- $43.18
WBTC/WETH price stats on zkSync
As of December 2, 2025, the current price of WBTC token on DEX SyncSwap is $85,513.11. WBTC price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,940.96. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,470,757.34. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $242,612.77. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $242,612.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,940.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.44, captured at 4:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,513.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:04:15 PM | buy | $129 | $85,513.11 | 0.04592 | 30.44 | 0.001508 | 0xff...db14 | |
| 12/01/2025 | 1:52:09 PM | buy | $125.43 | $85,333.76 | 0.04465 | 30.37 | 0.001469 | 0x5a...2499 | |
| 12/01/2025 | 1:15:10 PM | buy | $105.88 | $85,629.76 | 0.03749 | 30.32 | 0.001236 | 0xad...dd49 | |
| 12/01/2025 | 1:03:52 PM | buy | $118.44 | $85,873.95 | 0.04174 | 30.26 | 0.001379 | 0x56...24b2 | |
| 12/01/2025 | 1:02:17 PM | buy | $110.37 | $85,473.52 | 0.03901 | 30.2 | 0.001291 | 0x77...612a | |
| 12/01/2025 | 12:49:35 PM | buy | $59.34 | $85,076.77 | 0.02104 | 30.16 | 0.0006975 | 0xaa...780b | |
| 12/01/2025 | 12:49:11 PM | sell | $122.89 | $84,642.61 | 0.04373 | 30.12 | 0.001451 | 0x72...44a8 | |
| 12/01/2025 | 12:49:13 PM | buy | $2.43 | $84,733.48 | 0.0008681 | 30.15 | 0.00002879 | 0x68...ec3e | |
| 12/01/2025 | 12:49:03 PM | sell | $123.14 | $84,815.25 | 0.04382 | 30.18 | 0.001451 | 0x95...1b37 | |
| 12/01/2025 | 12:48:39 PM | sell | $90.07 | $84,965 | 0.03205 | 30.23 | 0.00106 | 0xb7...4622 | |
| 12/01/2025 | 12:43:04 PM | sell | $109.46 | $85,221.93 | 0.0389 | 30.28 | 0.001284 | 0x50...8087 | |
| 12/01/2025 | 11:26:18 AM | sell | $173.41 | $86,491 | 0.06086 | 30.35 | 0.002005 | 0x19...65c7 | |
| 12/01/2025 | 11:23:02 AM | sell | $74.79 | $86,545.53 | 0.02628 | 30.41 | 0.0008642 | 0xc1...a602 | |
| 12/01/2025 | 8:53:34 AM | buy | $116.07 | $86,644.84 | 0.04081 | 30.46 | 0.001339 | 0x54...81ab | |
| 12/01/2025 | 6:45:20 AM | buy | $106.13 | $85,831.26 | 0.0376 | 30.41 | 0.001236 | 0x43...6b78 | |
| 12/01/2025 | 4:10:10 AM | sell | $141.16 | $85,662 | 0.05003 | 30.36 | 0.001647 | 0x52...e4c2 | |
| 12/01/2025 | 2:39:54 AM | buy | $99.27 | $86,393.12 | 0.03496 | 30.43 | 0.001149 | 0x67...49c9 | |
| 12/01/2025 | 2:37:24 AM | sell | $188.58 | $86,704.65 | 0.0661 | 30.39 | 0.002175 | 0x8f...e667 | |
| 12/01/2025 | 2:05:21 AM | sell | $76.6 | $87,330.4 | 0.02671 | 30.45 | 0.0008771 | 0xf0...bdd6 | |
| 12/01/2025 | 12:53:40 AM | buy | $152.31 | $86,839.47 | 0.05349 | 30.5 | 0.001754 | 0x40...a442 |