- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.83
- Pooled WETH:
- $57.82
WBTC/WETH price stats on zkSync
As of July 20, 2025, the current price of WBTC token on DEX SyncSwap is $117,601.63. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $16,864.95. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,644,506.41. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $431,411.88. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $431,411.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,864.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.52, captured at 7:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,601.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 6:21:43 PM | sell | $3.9 | $117,601.63 | 0.001047 | 31.52 | 0.00003322 | 0x5b...3bb5 | |
| 07/20/2025 | 6:10:02 PM | sell | $3.34 | $118,045.62 | 0.0008931 | 31.52 | 0.00002833 | 0xa4...c898 | |
| 07/20/2025 | 5:54:55 PM | sell | $59.69 | $117,964.44 | 0.01595 | 31.53 | 0.000506 | 0x56...f921 | |
| 07/20/2025 | 5:54:54 PM | buy | $117.3 | $118,169.7 | 0.03135 | 31.58 | 0.0009926 | 0x4c...6859 | |
| 07/20/2025 | 5:54:45 PM | buy | $115.63 | $118,042.37 | 0.03091 | 31.55 | 0.0009796 | 0x43...f36d | |
| 07/20/2025 | 5:54:27 PM | sell | $24.09 | $118,018.9 | 0.006428 | 31.47 | 0.0002042 | 0x64...60f3 | |
| 07/20/2025 | 5:54:27 PM | sell | $42.42 | $118,055.17 | 0.01131 | 31.48 | 0.0003593 | 0x64...60f3 | |
| 07/20/2025 | 5:54:24 PM | buy | $113.13 | $118,253.62 | 0.03017 | 31.54 | 0.0009566 | 0x09...422d | |
| 07/20/2025 | 5:54:00 PM | sell | $46.01 | $117,980.17 | 0.01227 | 31.46 | 0.00039 | 0x99...70e6 | |
| 07/20/2025 | 5:53:58 PM | buy | $113.74 | $118,179.57 | 0.03033 | 31.52 | 0.0009625 | 0xd1...3b82 | |
| 07/20/2025 | 5:53:11 PM | buy | $117.61 | $118,121.2 | 0.03135 | 31.48 | 0.0009957 | 0x64...e3c1 | |
| 07/20/2025 | 5:48:43 PM | buy | $115.61 | $117,993.6 | 0.03082 | 31.45 | 0.0009798 | 0xd5...9499 | |
| 07/20/2025 | 5:40:58 PM | buy | $114.08 | $118,376.9 | 0.03028 | 31.42 | 0.0009637 | 0x0c...f153 | |
| 07/20/2025 | 5:40:46 PM | buy | $115.39 | $118,251.36 | 0.03062 | 31.38 | 0.0009758 | 0x31...5b0e | |
| 07/20/2025 | 5:27:04 PM | buy | $113.24 | $118,409.41 | 0.02998 | 31.35 | 0.0009563 | 0x58...6d00 | |
| 07/20/2025 | 5:10:32 PM | buy | $116.49 | $118,336.43 | 0.03083 | 31.32 | 0.0009844 | 0x18...c574 | |
| 07/20/2025 | 5:09:03 PM | buy | $114.06 | $118,376.1 | 0.03014 | 31.28 | 0.0009635 | 0xd0...a258 | |
| 07/20/2025 | 5:08:54 PM | buy | $116.35 | $118,251.97 | 0.03075 | 31.25 | 0.0009839 | 0xbf...1ea5 | |
| 07/20/2025 | 5:07:50 PM | buy | $118.69 | $118,123.44 | 0.03137 | 31.22 | 0.001004 | 0x58...8b9e | |
| 07/20/2025 | 5:06:28 PM | sell | $165.21 | $117,912.43 | 0.04366 | 31.16 | 0.001401 | 0xa2...0be4 |