WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$94,471.48
Price
30.73 WETH
TVL
$825,407.07
MKT CAP
$8M
5m
0%
1h
-0.11%
4h
0.52%
24h
3.32%
Share
TXNS
152
Buys
109
Sells
43
Volume
20K
Telegram price alerts
Pair:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
4.37
Pooled WETH:
$134.25

WBTC/WETH price stats on zkSync

As of November 21, 2024, the current price of WBTC token on DEX SyncSwap is $94,471.48. WBTC price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $20,227.37. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,987,568.17. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $825,407.07. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $825,407.07.

The total transactions of WBTC/WETH is 152 in the last 24 hours, 109 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $20,227.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.73, captured at 2:11 AM UTC.

The price of converting 1 WBTC to USD is $94,471.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:11:32 AMbuy$378.93$94,471.480.123230.730.004011
-
0x25...b13e
11/21/20241:13:53 AMbuy$64.81$94,579.730.0210330.690.0006853
0xB3a...E1C6
0xf3...c55d
11/21/202412:29:09 AMbuy$103.42$94,419.140.0336130.680.001095
0xD17...0Da6
0xf9...d2f9
11/20/202410:54:32 PMbuy$16$94,432.110.005230.670.0001695
-
0xff...20a5
11/20/202410:18:37 PMsell$217.86$94,046.80.0706730.50.002316
0xD17...0Da6
0x58...7378
11/20/202410:15:21 PMsell$302.33$94,069.050.0981730.540.003213
0xD17...0Da6
0x94...1d7f
11/20/202410:13:58 PMsell$1.22$93,984.840.000398330.560.00001303
0x0bB...cC66
0x13...9e76
11/20/202410:03:20 PMsell$0.1249$93,964.470.0000406530.570.05133
0x569...B9C6
0xe8...9aa5
11/20/202410:03:20 PMsell$0.4998$93,964.90.000162630.570.05532
0x569...B9C6
0xe8...9aa5
11/20/202410:03:20 PMsell$0.6248$93,964.640.000203230.570.05665
0x569...B9C6
0xe8...9aa5
11/20/202410:01:27 PMsell$0.3109$93,940.910.000101130.570.05331
0xf34...e89A
0x72...53e3
11/20/202410:01:27 PMsell$2.48$93,941.690.000809230.570.00002647
0xf34...e89A
0x72...53e3
11/20/202410:01:27 PMsell$0.3109$93,941.050.000101130.570.05331
0xf34...e89A
0x72...53e3
11/20/20249:57:19 PMsell$0.5946$93,942.440.000193530.570.05633
-
0x9e...c906
11/20/20249:57:19 PMsell$0.4753$93,942.680.000154630.570.05506
-
0x9e...c906
11/20/20249:57:19 PMsell$0.1183$93,942.280.0000385130.570.05126
-
0x9e...c906
11/20/20249:50:16 PMbuy$13.22$94,508.410.00430330.750.0001399
0x28f...6061
0x16...efd0
11/20/20249:50:16 PMbuy$105.85$94,472.190.0344430.740.00112
0x28f...6061
0x16...efd0
11/20/20249:50:16 PMbuy$13.22$94,501.70.00430430.750.0001399
0x28f...6061
0x16...efd0
11/20/20249:48:47 PMsell$0.7172$93,885.240.000233430.550.05764
0x9A9...C7d7
0xb0...9945