- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.38
- Pooled WETH:
- $164.58
WBTC/WETH price stats on zkSync
As of September 19, 2024, the current price of WBTC token on DEX SyncSwap is $63,008.39. WBTC price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,912.94. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,950,973.28. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $801,700.84. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $801,700.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,912.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.87, captured at 1:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,008.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:22:18 PM | buy | $9.99 | $63,008.39 | 0.004102 | 25.87 | 0.0001585 | 0x81...79c9 | |
| 09/19/2024 | 1:20:43 PM | buy | $9.16 | $63,003.99 | 0.003764 | 25.86 | 0.0001455 | 0xf7...0ac7 | |
| 09/19/2024 | 1:19:00 PM | buy | $9.98 | $63,001.83 | 0.004101 | 25.86 | 0.0001585 | 0xf7...88bf | |
| 09/19/2024 | 1:18:50 PM | buy | $9.98 | $62,999.29 | 0.004101 | 25.86 | 0.0001585 | 0xe9...14a2 | |
| 09/19/2024 | 1:18:41 PM | buy | $9.98 | $62,992.78 | 0.004101 | 25.86 | 0.0001585 | 0xa1...592d | |
| 09/19/2024 | 1:14:50 PM | buy | $138.73 | $62,933.97 | 0.05699 | 25.85 | 0.002204 | 0xa3...c232 | |
| 09/19/2024 | 1:09:31 PM | buy | $243.2 | $62,873.85 | 0.09991 | 25.83 | 0.003868 | 0x16...e8a4 | |
| 09/19/2024 | 12:44:56 PM | buy | $83.5 | $62,954.85 | 0.03423 | 25.8 | 0.001326 | 0x7d...820d | |
| 09/19/2024 | 12:44:50 PM | buy | $83.38 | $62,928.74 | 0.03418 | 25.79 | 0.001325 | 0xbd...30c2 | |
| 09/19/2024 | 12:31:22 PM | buy | $133.76 | $62,945.18 | 0.05479 | 25.78 | 0.002125 | 0x1b...0413 | |
| 09/19/2024 | 12:08:54 PM | buy | $151.91 | $62,931.52 | 0.06219 | 25.76 | 0.002413 | 0xd6...48cc | |
| 09/19/2024 | 12:07:32 PM | buy | $176.15 | $62,880.18 | 0.07212 | 25.74 | 0.002801 | 0xb0...f58b | |
| 09/19/2024 | 11:59:53 AM | sell | $19.61 | $62,150.14 | 0.008072 | 25.58 | 0.0003155 | 0x94...9a80 | |
| 09/19/2024 | 11:41:50 AM | sell | $0.4798 | $62,153.34 | 0.0001974 | 25.58 | 0.05772 | 0x56...5066 | |
| 09/19/2024 | 10:50:38 AM | sell | $1.15 | $62,150.06 | 0.0004768 | 25.58 | 0.00001864 | 0xb1...2fad | |
| 09/19/2024 | 10:42:27 AM | sell | $3.33 | $62,148.5 | 0.00137 | 25.58 | 0.00005359 | - | 0xdd...971d |
| 09/19/2024 | 10:32:04 AM | sell | $1.56 | $62,156.06 | 0.0006431 | 25.58 | 0.00002514 | 0x76...08c7 | |
| 09/19/2024 | 10:23:41 AM | sell | $1.67 | $62,089.11 | 0.0006897 | 25.58 | 0.00002696 | 0x51...c1fd | |
| 09/19/2024 | 10:19:13 AM | sell | $4.93 | $62,317.67 | 0.002027 | 25.58 | 0.00007923 | - | 0xfc...e4c7 |
| 09/19/2024 | 10:18:31 AM | sell | $0.3614 | $62,318.49 | 0.0001483 | 25.58 | 0.0558 | 0xc0...6d90 |