WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,636.49
Price
32.02 WETH
TVL
$209,243.48
MKT CAP
$1.9M
5m
0%
1h
0.21%
4h
-0.33%
24h
-5.44%
Share
TXNS
264
Buys
150
Sells
114
Volume
41K
Telegram price alerts
Pair:
0xb3479139e07568BA954C8a14D5a8B3466e35533d
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
1.33
Pooled WETH:
$42.6

WBTC/WETH price stats on zkSync

As of February 1, 2026, the current price of WBTC token on DEX SyncSwap is $78,636.49. WBTC price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $40,845.52. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,919,753.01. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $209,243.49. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $209,243.49.

The total transactions of WBTC/WETH is 264 in the last 24 hours, 150 of which are buy transactions, and 114 are sales transactions.

WBTC/WETH pool has a trading volume of $40,845.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.02, captured at 2:47 AM UTC.

The price of converting 1 WBTC to USD is $78,636.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:16:27 AMbuy$75.46$78,636.490.0307332.020.0009597
0xA4D...1012
0xed...0077
02/01/20262:15:00 AMsell$917.28$77,798.650.373731.70.01179
0xf4D...91F5
0xa0...e0ae
02/01/20262:15:07 AMbuy$350.44$78,384.630.142731.930.00447
0xA4D...1012
0xba...71ae
02/01/20262:15:09 AMsell$70.53$78,437.950.0287331.960.0008992
0x3d0...d20C
0x5c...3891
02/01/20262:15:01 AMbuy$296.08$77,706.010.120631.660.00381
0xffF...78b0
0x70...5c31
02/01/20262:15:01 AMbuy$129.81$78,024.730.0528931.790.001663
0xbEb...Fc87
0x4d...77da
02/01/20262:15:01 AMbuy$144.27$77,377.520.0587831.520.001864
0x000...67Bd
0x1a...9c77
02/01/20262:11:10 AMsell$95.72$78,487.770.0390332.010.001219
0x483...334c
0xbb...6906
02/01/20261:52:14 AMbuy$207.4$78,384.320.0847732.040.002645
0xA4D...1012
0xc3...b463
02/01/20261:49:57 AMsell$27.77$77,719.660.011431.920.0003573
0x559...4204
0x56...d92d
02/01/20261:43:46 AMbuy$16.46$77,921.180.00675831.980.0002112
0x414...531d
0x86...f3b7
02/01/20261:41:42 AMbuy$244.93$78,444.980.132.020.003122
0x230...f895
0xdc...cdd4
02/01/20261:41:44 AMsell$194.53$78,326.020.0794231.970.002483
0x559...4204
0x7e...8928
02/01/20261:41:38 AMbuy$13.69$78,251.790.00558931.940.0001749
0x3d0...d20C
0x4e...3915
02/01/20261:41:35 AMbuy$59.46$78,154.520.0242731.90.0007608
0x559...4204
0x2e...48bd
02/01/20261:41:35 AMbuy$126.54$78,293.940.0516631.960.001616
0x893...aA0c
0xef...930e
02/01/20261:41:36 AMsell$158.5$78,203.130.0647131.920.002026
0x559...4204
0x3e...5d74
02/01/20261:41:34 AMsell$288.95$78,170.160.117931.910.003696
0x559...4204
0x11...d488
02/01/20261:41:35 AMbuy$59.89$78,434.20.0244532.020.0007636
0x537...4BA9
0xca...f2fb
02/01/20261:39:40 AMbuy$95.29$78,469.910.038932.030.001214
0x537...4BA9
0x0d...00c4