- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.84
- Pooled WETH:
- $47.34
WBTC/WETH price stats on zkSync
As of September 3, 2025, the current price of WBTC token on DEX SyncSwap is $110,179.48. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $25,266.60. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,258,768.22. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $406,811.31. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $406,811.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 53 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,266.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.64, captured at 1:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,179.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:37:59 AM | buy | $50.04 | $110,179.48 | 0.01165 | 25.64 | 0.0004542 | 0xb4...67d0 | |
| 09/03/2025 | 1:37:58 AM | buy | $74.84 | $110,110.32 | 0.01742 | 25.63 | 0.0006796 | 0x6f...b06c | |
| 09/03/2025 | 1:37:58 AM | buy | $75.02 | $110,029.82 | 0.01746 | 25.61 | 0.0006818 | 0x28...26d9 | |
| 09/03/2025 | 1:37:56 AM | sell | $484.13 | $110,030.46 | 0.1126 | 25.61 | 0.0044 | 0x7d...37b8 | |
| 09/03/2025 | 1:37:02 AM | buy | $115.06 | $110,451.52 | 0.02678 | 25.7 | 0.001041 | 0xdb...5ab1 | |
| 09/03/2025 | 1:36:59 AM | sell | $652.07 | $110,521.26 | 0.1517 | 25.72 | 0.0059 | 0xdf...2121 | |
| 09/03/2025 | 12:59:40 AM | buy | $186.76 | $111,553.85 | 0.04325 | 25.83 | 0.001674 | 0x13...4752 | |
| 09/03/2025 | 12:58:37 AM | sell | $20.75 | $111,240.77 | 0.004806 | 25.76 | 0.0001865 | 0x81...6bb2 | |
| 09/03/2025 | 12:56:58 AM | sell | $121.58 | $111,435.65 | 0.02816 | 25.8 | 0.001091 | 0x61...33e2 | |
| 09/03/2025 | 12:56:58 AM | sell | $74.32 | $111,329.27 | 0.01721 | 25.78 | 0.0006676 | 0x57...045f | |
| 09/03/2025 | 12:56:58 AM | sell | $33.97 | $111,270.47 | 0.007869 | 25.77 | 0.0003053 | 0x1b...ec73 | |
| 09/03/2025 | 12:56:55 AM | buy | $591.55 | $111,403.19 | 0.137 | 25.8 | 0.00531 | 0xf2...677a | |
| 09/03/2025 | 12:56:27 AM | sell | $194.11 | $111,156.81 | 0.04495 | 25.74 | 0.001746 | 0xe0...57a2 | |
| 09/03/2025 | 12:56:27 AM | sell | $80.53 | $111,305.83 | 0.01865 | 25.77 | 0.0007235 | 0xc2...4fd5 | |
| 09/03/2025 | 12:56:26 AM | buy | $954.86 | $111,053.44 | 0.2211 | 25.72 | 0.008598 | 0xe3...2014 | |
| 09/03/2025 | 12:56:27 AM | sell | $176.23 | $110,956 | 0.04081 | 25.69 | 0.001588 | 0xca...2dc6 | |
| 09/03/2025 | 12:45:13 AM | buy | $841.81 | $110,164.64 | 0.1948 | 25.49 | 0.007641 | 0x97...07f3 | |
| 09/03/2025 | 12:38:30 AM | buy | $37.23 | $109,693.46 | 0.008617 | 25.38 | 0.0003394 | 0x1d...8c18 | |
| 09/03/2025 | 12:36:49 AM | buy | $41.3 | $109,651.13 | 0.009559 | 25.37 | 0.0003766 | 0x83...798e | |
| 09/03/2025 | 12:32:51 AM | buy | $41.62 | $109,701.99 | 0.009632 | 25.38 | 0.0003794 | 0xa6...770d |