- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.56
- Pooled WETH:
- $42.95
WBTC/WETH price stats on zkSync
As of October 20, 2025, the current price of WBTC token on DEX SyncSwap is $110,862.29. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,104.40. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,717,382.50. The liquidity pool contract is 0xb3479139e07568BA954C8a14D5a8B3466e35533d with total value locked (TVL) of $347,459.27. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3479139e07568BA954C8a14D5a8B3466e35533d is $347,459.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,104.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.41, captured at 2:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,862.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:56:09 PM | buy | $120.17 | $110,862.29 | 0.02971 | 27.41 | 0.001084 | 0x69...59e7 | |
| 10/20/2025 | 1:54:48 PM | buy | $161.39 | $110,063.3 | 0.04013 | 27.37 | 0.001466 | 0x72...6409 | |
| 10/20/2025 | 1:54:41 PM | sell | $954.82 | $109,943.28 | 0.2372 | 27.31 | 0.008684 | 0xc9...56b0 | |
| 10/20/2025 | 1:54:43 PM | buy | $204.93 | $109,685.63 | 0.05092 | 27.25 | 0.001868 | 0x53...9d2b | |
| 10/20/2025 | 1:54:43 PM | buy | $178.48 | $109,929.88 | 0.04435 | 27.31 | 0.001623 | 0x6d...84ee | |
| 10/20/2025 | 1:50:28 PM | buy | $402.45 | $110,516.93 | 0.1 | 27.46 | 0.003641 | 0xe3...68b3 | |
| 10/20/2025 | 1:37:51 PM | buy | $64.13 | $110,252.6 | 0.01593 | 27.39 | 0.0005816 | 0x4b...6ca3 | |
| 10/20/2025 | 1:37:51 PM | buy | $204.56 | $110,081.11 | 0.05083 | 27.35 | 0.001858 | 0xa5...5c30 | |
| 10/20/2025 | 11:45:38 AM | sell | $10.48 | $110,834.91 | 0.002597 | 27.45 | 0.00009461 | 0xe7...b526 | |
| 10/20/2025 | 10:46:57 AM | sell | $124.95 | $110,639.9 | 0.03103 | 27.47 | 0.001129 | 0xff...589d | |
| 10/20/2025 | 10:46:56 AM | buy | $402.68 | $110,684.61 | 0.1 | 27.48 | 0.003638 | 0x34...b99a | |
| 10/20/2025 | 7:45:51 AM | sell | $48.67 | $111,329.4 | 0.01197 | 27.37 | 0.0004372 | 0x98...f8dc | |
| 10/20/2025 | 7:45:49 AM | buy | $406.66 | $111,324.65 | 0.1 | 27.37 | 0.003652 | 0x14...f319 | |
| 10/20/2025 | 5:30:41 AM | buy | $14.32 | $110,564.12 | 0.003539 | 27.31 | 0.0001295 | 0xff...f77b | |
| 10/20/2025 | 4:59:39 AM | sell | $403.51 | $109,804.78 | 0.1002 | 27.27 | 0.003674 | 0x75...385c | |
| 10/20/2025 | 4:59:40 AM | buy | $142.97 | $109,859.18 | 0.0355 | 27.28 | 0.001301 | 0xb4...c032 | |
| 10/20/2025 | 3:49:43 AM | buy | $48.28 | $109,305.33 | 0.01209 | 27.38 | 0.0004417 | 0x5f...da71 | |
| 10/20/2025 | 3:49:40 AM | sell | $400.03 | $109,309.4 | 0.1002 | 27.38 | 0.003659 | 0xcf...8f11 | |
| 10/20/2025 | 3:30:40 AM | sell | $4.75 | $108,884.88 | 0.001199 | 27.44 | 0.0000437 | 0x3a...d0c6 | |
| 10/20/2025 | 2:49:15 AM | sell | $5 | $108,755.96 | 0.001262 | 27.45 | 0.00004598 | 0x3f...ea7b |