- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-USDC.e LPs
Info about WBTC-USDC.e pair
- Pooled WBTC:
- 0.02615
- Pooled USDC.e:
- $2,764.82
WBTC/USDC.e price stats on zkSync
As of May 14, 2025, the current price of WBTC token on DEX SyncSwap V2 is $102,996.19. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $203.45. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,107,960.63. The liquidity pool contract is 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae with total value locked (TVL) of $5,529.65. The WBTC/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/USDC.e now?
The current liquidity of WBTC/USDC.e with the contract address 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae is $5,529.65.
How many transactions are there in the WBTC/USDC.e pool in the last 24 hours?
The total transactions of WBTC/USDC.e is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC.e pool in the last 24 hours?
WBTC/USDC.e pool has a trading volume of $203.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC.e?
The exchange rate of 1 WBTC to USDC.e is 102,996.19, captured at 5:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,996.19 today.
WBTC-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:19:13 PM | sell | $4.14 | $102,996.19 | 4.14 | 102,996.19 | 0.00004025 | 0x74...36e2 | |
| 05/14/2025 | 10:26:06 AM | buy | $7.26 | $103,446.11 | 7.26 | 103,446.11 | 0.00007026 | 0xd3...142f | |
| 05/14/2025 | 9:00:02 AM | sell | $2.87 | $102,700.85 | 2.87 | 102,700.85 | 0.00002804 | 0x93...17bd | |
| 05/14/2025 | 8:10:29 AM | sell | $5.35 | $103,026.15 | 5.35 | 103,026.15 | 0.00005193 | 0xae...197a | |
| 05/14/2025 | 6:45:09 AM | sell | $4.55 | $103,418.33 | 4.55 | 103,418.33 | 0.00004406 | 0xdd...dc86 | |
| 05/14/2025 | 2:02:37 AM | sell | $8.13 | $103,239.85 | 8.13 | 103,239.85 | 0.00007879 | 0xb1...2a6d | |
| 05/14/2025 | 1:49:48 AM | sell | $9.14 | $103,923.97 | 9.14 | 103,923.97 | 0.00008797 | 0x5f...e071 | |
| 05/13/2025 | 11:08:14 PM | sell | $2.75 | $104,396.47 | 2.75 | 104,396.47 | 0.0000264 | 0xd7...df9d | |
| 05/13/2025 | 10:47:38 PM | sell | $12.4 | $104,997.2 | 12.4 | 104,997.2 | 0.0001181 | 0x3f...e50d | |
| 05/13/2025 | 9:21:35 PM | sell | $52.47 | $107,569.16 | 52.47 | 107,569.16 | 0.0004877 | 0xa6...2775 | |
| 05/13/2025 | 9:21:31 PM | buy | $69.61 | $107,507.39 | 69.61 | 107,507.39 | 0.0006475 | 0xb8...09fe | |
| 05/13/2025 | 7:38:08 PM | buy | $6.41 | $104,488.59 | 6.41 | 104,488.59 | 0.00006136 | 0xd5...784f | |
| 05/13/2025 | 4:12:20 PM | buy | $9.92 | $103,833.38 | 9.92 | 103,833.38 | 0.00009563 | 0xb2...c33e | |
| 05/13/2025 | 2:36:15 PM | sell | $8.37 | $103,186.39 | 8.37 | 103,186.39 | 0.0000812 | 0x77...bf64 | |
| 05/13/2025 | 11:38:00 AM | buy | $7.46 | $103,814.5 | 7.46 | 103,814.5 | 0.0000719 | 0xcb...f210 | |
| 05/13/2025 | 11:25:32 AM | buy | $3.13 | $103,405.66 | 3.13 | 103,405.66 | 0.00003036 | 0x2f...60b9 | |
| 05/13/2025 | 9:22:53 AM | buy | $6.22 | $103,014.35 | 6.22 | 103,014.35 | 0.00006047 | 0x8c...8ba6 | |
| 05/13/2025 | 7:23:45 AM | buy | $4.88 | $102,577.98 | 4.88 | 102,577.98 | 0.00004764 | 0x6b...ce09 | |
| 05/13/2025 | 6:45:46 AM | buy | $10.79 | $101,955.82 | 10.79 | 101,955.82 | 0.0001059 | 0xfe...246f | |
| 05/13/2025 | 6:33:20 AM | sell | $13.74 | $101,497.5 | 13.74 | 101,497.5 | 0.0001354 | 0x21...0ffb |