- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-USDC.e LPs
Info about WBTC-USDC.e pair
- Pooled WBTC:
- 0.02746
- Pooled USDC.e:
- $2,631.13
WBTC/USDC.e price stats on zkSync
As of April 22, 2025, the current price of WBTC token on DEX SyncSwap V2 is $92,888.57. WBTC price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $160.57. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,595,993.90. The liquidity pool contract is 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae with total value locked (TVL) of $5,262.27. The WBTC/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/USDC.e now?
The current liquidity of WBTC/USDC.e with the contract address 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae is $5,262.27.
How many transactions are there in the WBTC/USDC.e pool in the last 24 hours?
The total transactions of WBTC/USDC.e is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDC.e pool in the last 24 hours?
WBTC/USDC.e pool has a trading volume of $160.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC.e?
The exchange rate of 1 WBTC to USDC.e is 92,888.57, captured at 11:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,888.57 today.
WBTC-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:12:30 PM | buy | $8.5 | $92,888.57 | 8.5 | 92,888.57 | 0.00009152 | 0x8e...a843 | |
| 04/22/2025 | 9:50:45 PM | buy | $9.87 | $92,169.81 | 9.87 | 92,169.81 | 0.0001071 | 0x54...6fa2 | |
| 04/22/2025 | 9:22:31 PM | buy | $6.34 | $91,530.14 | 6.34 | 91,530.14 | 0.00006927 | 0xa7...d1da | |
| 04/22/2025 | 7:28:10 PM | buy | $2.68 | $91,137.21 | 2.68 | 91,137.21 | 0.00002948 | - | 0xd6...16c4 |
| 04/22/2025 | 5:54:43 PM | buy | $10.7 | $90,620.97 | 10.7 | 90,620.97 | 0.0001181 | 0x5a...689f | |
| 04/22/2025 | 5:34:48 PM | buy | $3.29 | $90,062.68 | 3.29 | 90,062.68 | 0.00003663 | 0x99...e8ae | |
| 04/22/2025 | 5:11:12 PM | sell | $7.55 | $89,776.61 | 7.55 | 89,776.61 | 0.00008414 | 0x48...a7b2 | |
| 04/22/2025 | 3:45:25 PM | sell | $13.21 | $90,596.89 | 13.21 | 90,596.89 | 0.0001458 | 0x62...4454 | |
| 04/22/2025 | 3:31:36 PM | sell | $1.36 | $91,173.54 | 1.36 | 91,173.54 | 0.00001493 | 0x5b...081e | |
| 04/22/2025 | 3:06:11 PM | buy | $17.18 | $91,018.84 | 17.18 | 91,018.84 | 0.0001887 | 0x76...a482 | |
| 04/22/2025 | 1:47:10 PM | buy | $10.95 | $89,893.51 | 10.95 | 89,893.51 | 0.0001219 | 0x84...8edd | |
| 04/22/2025 | 1:18:47 PM | buy | $10.75 | $89,019.04 | 10.75 | 89,019.04 | 0.0001207 | 0xbc...a53c | |
| 04/22/2025 | 8:20:00 AM | sell | $0.8077 | $88,181.98 | 0.8077 | 88,181.98 | 0.05916 | 0x63...8878 | |
| 04/22/2025 | 7:30:54 AM | buy | $4.69 | $88,455.83 | 4.69 | 88,455.83 | 0.00005305 | 0x8f...85d6 | |
| 04/22/2025 | 4:58:34 AM | sell | $4.86 | $88,034.89 | 4.86 | 88,034.89 | 0.00005525 | 0x1c...6cf6 | |
| 04/22/2025 | 3:55:07 AM | buy | $10.07 | $88,260.34 | 10.07 | 88,260.34 | 0.0001141 | 0x38...e2a9 | |
| 04/22/2025 | 2:28:23 AM | sell | $7.67 | $87,732.75 | 7.67 | 87,732.75 | 0.00008744 | 0xcf...942f | |
| 04/22/2025 | 1:21:57 AM | buy | $7.7 | $88,155.51 | 7.7 | 88,155.51 | 0.00008744 | 0x5a...7ecb | |
| 04/22/2025 | 1:18:23 AM | buy | $2.82 | $87,743.39 | 2.82 | 87,743.39 | 0.00003217 | 0x22...0669 | |
| 04/22/2025 | 1:15:20 AM | buy | $7.22 | $87,332.74 | 7.22 | 87,332.74 | 0.00008271 | 0x90...b7d8 |