- WhatToFarm
- zkSync
- SyncSwap V2
- WBTC-USDC.e LPs
Info about WBTC-USDC.e pair
- Pooled WBTC:
- 0.02449
- Pooled USDC.e:
- $2,955.98
WBTC/USDC.e price stats on zkSync
As of July 18, 2025, the current price of WBTC token on DEX SyncSwap V2 is $117,745.43. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.79. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,808,962.51. The liquidity pool contract is 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae with total value locked (TVL) of $5,911.97. The WBTC/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/USDC.e now?
The current liquidity of WBTC/USDC.e with the contract address 0x8d18a5c5bf9f8ABDB031E930A489d3BF444154ae is $5,911.97.
How many transactions are there in the WBTC/USDC.e pool in the last 24 hours?
The total transactions of WBTC/USDC.e is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC.e pool in the last 24 hours?
WBTC/USDC.e pool has a trading volume of $59.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC.e?
The exchange rate of 1 WBTC to USDC.e is 117,745.43, captured at 11:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,745.43 today.
WBTC-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:40:54 PM | buy | $9.54 | $117,745.43 | 9.54 | 117,745.43 | 0.00008103 | 0xac...41f1 | |
| 07/18/2025 | 7:07:48 PM | sell | $13.66 | $117,247.15 | 13.66 | 117,247.15 | 0.0001165 | 0xfb...ed4c | |
| 07/18/2025 | 3:05:18 PM | sell | $5.61 | $118,059.22 | 5.61 | 118,059.22 | 0.00004758 | 0xf9...aec4 | |
| 07/18/2025 | 8:42:49 AM | sell | $13.12 | $118,847.44 | 13.12 | 118,847.44 | 0.0001104 | 0xc1...fa13 | |
| 07/18/2025 | 1:10:51 AM | buy | $8.13 | $119,742.82 | 8.13 | 119,742.82 | 0.00006792 | 0xc4...7a88 | |
| 07/18/2025 | 12:11:06 AM | sell | $9.7 | $119,126.65 | 9.7 | 119,126.65 | 0.00008145 | 0xfe...be1b | |
| 07/17/2025 | 10:29:29 PM | buy | $4.7 | $120,010.48 | 4.7 | 120,010.48 | 0.0000392 | 0x45...2d43 | |
| 07/17/2025 | 9:20:58 PM | buy | $16.69 | $119,118.64 | 16.69 | 119,118.64 | 0.0001401 | 0x06...ed62 | |
| 07/17/2025 | 9:16:04 PM | sell | $9.87 | $118,153.3 | 9.87 | 118,153.3 | 0.00008356 | 0xea...8f5d | |
| 07/17/2025 | 8:32:16 PM | buy | $15.2 | $118,611.47 | 15.2 | 118,611.47 | 0.0001282 | 0x35...7c30 | |
| 07/17/2025 | 1:33:54 PM | sell | $9.52 | $117,693.63 | 9.52 | 117,693.63 | 0.00008097 | 0x38...9f67 | |
| 07/17/2025 | 1:34:44 AM | sell | $8.3 | $118,444.46 | 8.3 | 118,444.46 | 0.00007015 | 0x91...d75e | |
| 07/16/2025 | 4:31:57 PM | buy | $10.82 | $119,006.13 | 10.82 | 119,006.13 | 0.000091 | 0x71...9b27 | |
| 07/16/2025 | 2:44:27 PM | buy | $10.44 | $118,117.61 | 10.44 | 118,117.61 | 0.00008844 | 0xb6...ce96 | |
| 07/16/2025 | 2:17:49 AM | sell | $10.85 | $117,465.44 | 10.85 | 117,465.44 | 0.00009245 | 0x52...e101 | |
| 07/15/2025 | 10:57:24 PM | buy | $10.89 | $118,138.67 | 10.89 | 118,138.67 | 0.00009225 | 0x47...0105 | |
| 07/15/2025 | 10:57:12 PM | buy | $10.93 | $117,211.15 | 10.93 | 117,211.15 | 0.00009333 | 0x95...8eda | |
| 07/15/2025 | 2:54:35 PM | sell | $3.15 | $116,226.29 | 3.15 | 116,226.29 | 0.00002712 | 0x3f...f237 | |
| 07/15/2025 | 2:45:15 PM | sell | $10.56 | $116,800.77 | 10.56 | 116,800.77 | 0.00009042 | 0xf2...3bbb | |
| 07/15/2025 | 1:26:42 PM | buy | $9.24 | $117,528.1 | 9.24 | 117,528.1 | 0.00007864 | 0xa9...22d9 |