- WhatToFarm
- zkSync
- SyncSwap V2
- VNO-WETH LPs
Info about VNO-WETH pair
- Pooled VNO:
- 1.24M
- Pooled WETH:
- $14.15
VNO/WETH price stats on zkSync
As of April 2, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.02137. VNO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $171.79. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $870,788.66. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $54,008.32. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $54,008.32.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $171.79 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.0000112, captured at 12:23 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.02137 today.
VNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:17:55 PM | sell | $49.51 | $0.02137 | 0.02595 | 0.0000112 | 2,316.62 | 0xcf...867c | |
| 04/01/2025 | 10:09:14 PM | sell | $22.35 | $0.02147 | 0.01169 | 0.00001123 | 1,040.71 | - | 0x79...d1bf |
| 04/01/2025 | 4:15:06 PM | sell | $15.42 | $0.02155 | 0.00805 | 0.00001125 | 715.54 | 0x83...d6c5 | |
| 04/01/2025 | 1:07:07 PM | sell | $5.28 | $0.02098 | 0.002834 | 0.00001126 | 251.73 | 0x0b...e7a9 | |
| 04/01/2025 | 12:15:51 PM | sell | $18.27 | $0.021 | 0.009805 | 0.00001127 | 869.94 | - | 0xee...02bc |
| 04/01/2025 | 10:07:50 AM | sell | $4.86 | $0.02125 | 0.002582 | 0.00001128 | 228.94 | 0xe6...48dc | |
| 04/01/2025 | 10:07:36 AM | sell | $5.31 | $0.02126 | 0.002821 | 0.00001128 | 250 | 0x81...9072 | |
| 04/01/2025 | 6:58:15 AM | sell | $11.87 | $0.02104 | 0.006371 | 0.00001129 | 564.12 | 0x99...c3bd | |
| 04/01/2025 | 5:51:51 AM | sell | $19.88 | $0.02088 | 0.01076 | 0.0000113 | 952.33 | 0x3c...fe31 | |
| 04/01/2025 | 4:25:35 AM | sell | $19 | $0.02079 | 0.01035 | 0.00001132 | 913.99 | - | 0x79...6b07 |
| 03/31/2025 | 10:36:52 PM | sell | $38.47 | $0.02069 | 0.02111 | 0.00001135 | 1,859.56 | - | 0xe9...f9be |
| 03/31/2025 | 5:55:27 PM | sell | $6.9 | $0.02075 | 0.003788 | 0.00001138 | 332.69 | 0x58...a64f | |
| 03/31/2025 | 1:05:34 PM | buy | $8.3 | $0.02108 | 0.00453 | 0.00001149 | 393.93 | 0x5e...378d | |
| 03/31/2025 | 1:05:31 PM | sell | $253.38 | $0.02108 | 0.1382 | 0.00001149 | 12,019.03 | - | 0xbe...7027 |
| 03/31/2025 | 11:00:37 AM | sell | $38 | $0.02099 | 0.02105 | 0.00001163 | 1,810.44 | 0x06...2761 | |
| 03/31/2025 | 10:49:49 AM | sell | $19.68 | $0.02103 | 0.01091 | 0.00001165 | 936.02 | - | 0x92...3cc0 |
| 03/31/2025 | 10:17:48 AM | sell | $16.51 | $0.02083 | 0.009256 | 0.00001167 | 792.72 | 0xd3...718a | |
| 03/31/2025 | 4:54:22 AM | sell | $12.44 | $0.02108 | 0.006897 | 0.00001168 | 590.07 | - | 0xa2...4615 |
| 03/31/2025 | 4:12:12 AM | sell | $13.47 | $0.02107 | 0.007479 | 0.0000117 | 639.15 | 0xae...1f60 | |
| 03/31/2025 | 2:36:30 AM | buy | $9.14 | $0.0214 | 0.00505 | 0.00001182 | 427.23 | 0x37...4cc6 |