WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.005343
Price
0.052285 WETH
TVL
$18,603.26
MKT CAP
$213.8K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
5
Buys
0
Sells
5
Volume
196
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
1.77M
Pooled WETH:
$3.97

VNO/WETH price stats on zkSync

As of March 18, 2026, the current price of VNO token on DEX SyncSwap V2 is $0.005343. VNO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $196.02. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $213,758.80. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $18,603.27. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $18,603.27.

The total transactions of VNO/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

VNO/WETH pool has a trading volume of $196.02 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000002285, captured at 7:22 PM UTC.

The price of converting 1 VNO to USD is $0.005343 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20262:35:54 AMsell$94.13$0.0053430.040250.05228517,614.64
0x038...9a61
0x6d...5319
03/17/20269:37:47 PMsell$5.61$0.0053940.0024060.0523111,041.17
0x261...De1C
0xbd...f7c2
03/17/20269:30:54 PMsell$91.33$0.0054530.039130.05233616,748.04
0xc7E...3287
0x57...78f4
03/17/20268:13:38 PMsell$1.62$0.0054750.00070290.052361297.66
0xd62...98E4
0x05...f473
03/17/20268:13:37 AMsell$3.3$0.005480.0014250.052362603.18
0xa3c...73c3
0x25...de2e
03/16/20268:46:23 PMsell$10.43$0.0055340.0044620.0523671,884.77
0x261...De1C
0x1b...f880
03/16/20264:18:59 PMsell$26.03$0.0054350.011380.0523774,789.91
0xa3c...73c3
0xf7...4400
03/16/20263:35:31 PMsell$8.28$0.0054620.0036190.0523871,516.01
0xCC6...A078
0x02...91a3
03/16/20261:05:15 PMsell$101.71$0.0055080.044640.05241818,465.04
0xc7E...3287
0xff...1263
03/15/202610:16:30 PMsell$9.8$0.0052150.0046080.052451,880.27
0x261...De1C
0xc4...2750
03/15/20262:46:39 PMsell$9.29$0.0051520.0044320.0524561,804.38
0x104...f764
0x55...8a1d
03/15/20261:05:42 PMsell$6.54$0.0051910.0031020.0524611,260.47
0x971...CAbf
0xec...d932
03/15/20268:58:18 AMsell$13.12$0.0051930.0062350.0524672,526.83
0xbd8...Fb12
0xd5...9478
03/14/202611:49:42 PMsell$5.65$0.005180.00270.0524721,092.13
0x261...De1C
0xe3...9257
03/14/20262:28:18 AMbuy$176.06$0.0051140.084010.0524434,422.68
0x5F7...2A77
0xb5...bdf5
03/14/20262:28:09 AMsell$8.22$0.004960.0039230.0523671,657.38
0x0C9...c439
0xe4...f472
03/14/20262:28:07 AMbuy$55.99$0.0049780.026720.05237511,248.52
0xc7E...3287
0x99...6803
03/13/20269:45:13 PMsell$9.73$0.0049120.0046280.0523361,981.15
0x261...De1C
0x7b...0a56
03/13/20264:21:51 PMbuy$93.54$0.0049430.044190.05233518,924.17
0x5F7...2A77
0x38...1ecc
03/13/20269:37:37 AMsell$76.3$0.0048420.036360.05230715,756.45
0xe52...0A50
0x63...4d56