WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.01705
Price
0.00001003 WETH
TVL
$54,160.34
MKT CAP
$672K
5m
0%
1h
0%
4h
0%
24h
7.09%
Share
TXNS
7
Buys
6
Sells
1
Volume
310
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
1.61M
Pooled WETH:
$15.93

VNO/WETH price stats on zkSync

As of April 22, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.01705. VNO price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $310.12. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $671,992.29. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $54,160.35. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $54,160.35.

The total transactions of VNO/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

VNO/WETH pool has a trading volume of $310.12 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.00001003, captured at 11:34 PM UTC.

The price of converting 1 VNO to USD is $0.01705 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20259:09:19 PMsell$38.41$0.017050.02260.000010032,252.8
-
0x79...05c8
04/22/20251:46:50 PMsell$74.88$0.016610.045430.000010084,507.66
0x592...A8d2
0x80...6387
04/22/20251:18:11 PMbuy$102.59$0.016640.062640.000010166,164.92
-
0x66...cc60
04/22/202510:43:28 AMsell$6.5$0.016290.0040020.00001002399.16
0xc33...A301
0xb4...8006
04/22/20254:37:03 AMsell$9.37$0.015870.0059260.00001003590.57
-
0x64...f1c9
04/21/202511:38:09 PMsell$37.8$0.015860.023960.000010052,382.79
0x381...67aA
0x0d...f416
04/21/202510:56:27 PMsell$40.52$0.015920.025680.000010092,545.42
-
0x7e...af94
04/21/20255:48:39 PMsell$8.49$0.016020.005360.00001011530.05
0x000...47F6
0x71...d68e
04/21/202512:45:15 PMsell$3.66$0.016450.0022520.00001011222.58
0xc33...A301
0x53...63b3
04/21/20257:20:54 AMsell$14.08$0.016680.0085490.00001012844.37
0x0e0...72Aa
0x12...9498
04/21/20252:30:04 AMsell$8.33$0.016560.0050960.00001013502.84
0x6f9...5386
0x44...7a8b
04/20/20259:51:22 PMsell$36.17$0.016150.022740.000010152,239.76
-
0xc9...219b
04/20/20251:21:20 PMsell$9.91$0.016030.0062920.00001017618.45
0xe63...823A
0x01...a334
04/20/202512:18:02 PMsell$12.93$0.016010.0082240.00001018807.53
0xc33...A301
0xc6...e281
04/20/20258:28:36 AMsell$2.7$0.016230.0016950.00001019166.34
0x8bE...Ca27
0xe9...d174
04/20/20258:02:11 AMsell$8.69$0.016230.0054590.00001019535.37
0x85D...684C
0xb5...c7e8
04/20/20254:56:49 AMsell$1.79$0.016470.001110.0000102108.89
0xFCe...3d38
0x98...9eb7
04/19/202511:47:06 PMsell$39.78$0.016520.02460.000010212,407.55
-
0xf6...aec7
04/19/20258:31:44 PMsell$9.44$0.016550.0058390.00001024570.21
0x971...CAbf
0xb2...1d74
04/19/202512:03:40 AMsell$41.17$0.016340.025840.000010252,520
-
0xa2...6ba0