WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.002762
Price
0.051461 WETH
TVL
$1,811.76
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
6.73%
Share
TXNS
5
Buys
2
Sells
3
Volume
58
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
324,263.38
Pooled WETH:
$0.4792

VNO/WETH price stats on zkSync

As of August 14, 2026, the current price of VNO token on DEX SyncSwap V2 is $0.002762. VNO price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $58.15. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $110,490.21. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $1,811.77. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $1,811.77.

The total transactions of VNO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VNO/WETH pool has a trading volume of $58.15 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000001461, captured at 1:44 PM UTC.

The price of converting 1 VNO to USD is $0.002762 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20263:54:19 AMsell$8.24$0.0027620.0043610.0514612,984.35
0x4cf...23c5
0x43...e75a
08/14/20263:53:43 AMbuy$19.99$0.002750.010570.0514557,270.09
0xc7E...3287
0x44...dcae
08/14/20263:52:15 AMsell$7.53$0.0026840.0039840.051422,805.82
0x4cf...23c5
0xd3...f0b8
08/14/20263:52:12 AMbuy$19.99$0.0026680.010570.0514117,492.24
0xc7E...3287
0x95...ef2f
08/13/20268:56:44 PMsell$2.38$0.0025880.0012620.05137921.42
0x261...De1C
0x77...e36c
08/12/202610:29:39 PMsell$2.62$0.0025850.0014010.0513781,016.67
0x261...De1C
0x80...6275
08/12/20269:35:49 PMbuy$1.03$0.0026160.00055250.051394396.26
0x815...04a9
0x70...9100
08/12/202611:26:37 AMsell$1.58$0.0026470.00083120.051385600
0xe63...823A
0x9b...4a63
08/12/20262:27:33 AMsell$5.07$0.0026350.002690.0513971,925.8
0x4cf...23c5
0x0a...a33f
08/12/20262:27:30 AMbuy$18$0.0026180.0095450.0513886,874.34
0xc7E...3287
0x10...59f7
08/12/20262:26:49 AMbuy$6.09$0.002540.003230.0513472,397.81
0x4cf...23c5
0x8a...46ef
08/11/20269:56:42 PMbuy$16.99$0.0024820.0090260.0513186,847.13
0xc7E...3287
0xfd...11e3
08/11/20269:54:55 PMbuy$20.03$0.0024470.010630.0512998,185.28
0xc7E...3287
0x8d...98e6
08/11/20265:16:55 PMsell$27.59$0.0023990.014880.05129411,500.71
0x000...47F6
0x4c...7816
08/11/20262:14:20 PMbuy$17.01$0.0025070.0089760.0513236,783.52
0xc7E...3287
0x6d...570a
08/11/20262:12:19 PMsell$6.74$0.0024760.0035570.0513062,722.7
0x4cf...23c5
0x34...6a25
08/11/20262:12:17 PMbuy$20.02$0.0024550.010560.0512958,155.25
0xc7E...3287
0x2f...ca32
08/11/202610:42:22 AMsell$4.65$0.0023720.0024660.0512571,960.98
0xc33...A301
0x2b...01b1
08/11/202610:06:17 AMsell$8.09$0.0023890.0043320.0512783,388.25
0x4cf...23c5
0xb1...f8b5
08/11/202610:06:13 AMbuy$19.81$0.0023760.010590.0512718,337.21
0xc7E...3287
0xb1...edb7