- WhatToFarm
- zkSync
- SyncSwap V2
- VNO-WETH LPs
Info about VNO-WETH pair
- Pooled VNO:
- 1M
- Pooled WETH:
- $3.67
VNO/WETH price stats on zkSync
As of October 10, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.01605. VNO price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $477.79. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $642,104.00. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $32,124.79. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $32,124.79.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $477.79 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.000003683, captured at 6:58 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01605 today.
VNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:17:59 PM | sell | $19.9 | $0.01605 | 0.004568 | 0.053683 | 1,240.19 | 0x65...4e02 | |
| 10/09/2025 | 9:17:56 PM | buy | $135 | $0.01609 | 0.03098 | 0.053693 | 8,387.22 | 0x83...4864 | |
| 10/09/2025 | 10:12:49 AM | sell | $23.96 | $0.01575 | 0.005523 | 0.053631 | 1,521.02 | 0xd9...09d1 | |
| 10/09/2025 | 7:10:49 AM | buy | $14.24 | $0.01633 | 0.0032 | 0.05367 | 871.82 | 0x3a...67a2 | |
| 10/09/2025 | 7:10:47 AM | sell | $200.43 | $0.01635 | 0.04504 | 0.053676 | 12,251.68 | 0xec...4344 | |
| 10/08/2025 | 11:10:46 PM | sell | $82.32 | $0.01687 | 0.01824 | 0.053741 | 4,877.88 | 0xf1...44a7 | |
| 10/08/2025 | 10:29:52 PM | sell | $1.91 | $0.01698 | 0.0004235 | 0.05376 | 112.63 | 0x6a...5512 | |
| 10/08/2025 | 11:38:58 AM | sell | $10.56 | $0.01695 | 0.002345 | 0.053763 | 623.3 | 0x73...a177 | |
| 10/08/2025 | 3:40:49 AM | sell | $33.46 | $0.01679 | 0.00752 | 0.053773 | 1,992.99 | 0x43...7a7b | |
| 10/08/2025 | 3:40:47 AM | buy | $198.51 | $0.01677 | 0.0446 | 0.053769 | 11,832.35 | 0x44...dad4 | |
| 10/08/2025 | 12:48:07 AM | sell | $5.43 | $0.01651 | 0.001214 | 0.053688 | 329.35 | 0x13...67fd | |
| 10/07/2025 | 9:37:38 PM | buy | $139.61 | $0.01666 | 0.03095 | 0.053695 | 8,376.01 | 0x98...603d | |
| 10/07/2025 | 8:48:16 PM | sell | $5.16 | $0.01639 | 0.001143 | 0.053628 | 315.05 | 0x5c...6e47 | |
| 10/07/2025 | 4:44:33 PM | sell | $27 | $0.01642 | 0.005979 | 0.053635 | 1,644.6 | 0x8c...8d46 | |
| 10/06/2025 | 8:45:40 PM | sell | $116.04 | $0.01719 | 0.02474 | 0.053666 | 6,748.42 | 0x68...7fab | |
| 10/06/2025 | 4:12:45 PM | sell | $21.51 | $0.01729 | 0.004597 | 0.053696 | 1,243.82 | 0xc0...4b28 | |
| 10/06/2025 | 9:23:27 AM | sell | $23.7 | $0.01692 | 0.00519 | 0.053706 | 1,400.25 | 0x9e...0d5d | |
| 10/06/2025 | 6:11:54 AM | buy | $140 | $0.0169 | 0.03078 | 0.053717 | 8,281.19 | 0x21...c579 | |
| 10/06/2025 | 4:49:43 AM | sell | $60.25 | $0.01664 | 0.01325 | 0.053662 | 3,619.97 | 0xbf...45ed | |
| 10/06/2025 | 1:43:35 AM | sell | $139.66 | $0.01682 | 0.03078 | 0.053707 | 8,302.17 | 0x67...a79d |