WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.01577
Price
0.054635 WETH
TVL
$48,542.48
MKT CAP
$627.1K
5m
0%
1h
0%
4h
-0.30%
24h
-0.54%
Share
TXNS
9
Buys
8
Sells
1
Volume
481
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
1.55M
Pooled WETH:
$7.13

VNO/WETH price stats on zkSync

As of July 17, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.01577. VNO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $480.63. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $627,087.72. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $48,542.49. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $48,542.49.

The total transactions of VNO/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

VNO/WETH pool has a trading volume of $480.63 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000004635, captured at 6:11 PM UTC.

The price of converting 1 VNO to USD is $0.01577 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20254:27:37 PMsell$4.73$0.015770.001390.054635300
0x81d...2580
0x54...f916
07/17/20254:26:33 PMsell$6.52$0.015780.0019170.054637413.46
0x971...CAbf
0x60...7bc0
07/17/20252:20:30 PMsell$3.77$0.015820.0011050.054639238.35
0xac6...DC49
0x7f...1316
07/17/20259:47:39 AMsell$3.82$0.016050.0011050.05464238.16
0x6f9...5386
0x8b...879e
07/17/20259:13:26 AMsell$18.65$0.015990.0054170.0546451,166.24
-
0x1f...01c1
07/17/20253:48:13 AMsell$1.1$0.015460.00033310.05464871.66
0x85D...684C
0xe1...c41e
07/16/20259:26:02 PMsell$8.02$0.015690.0023790.05465511.64
-
0x83...627a
07/16/20258:09:18 PMbuy$21.86$0.015860.006470.0546941,378.23
0x4a8...7333
0xac...1a62
07/16/20258:09:16 PMsell$412.12$0.015920.12190.05471425,872.55
-
0x30...8bcc
07/16/202511:43:30 AMsell$74.5$0.015120.023640.0547994,926.24
-
0x6e...8244
07/16/202511:05:29 AMsell$9.21$0.015170.0029240.054815607.34
-
0xb6...2c30
07/16/20258:21:04 AMbuy$12.29$0.015360.003890.054862799.94
0x4a8...7333
0x18...cb1a
07/16/20258:21:02 AMsell$385.61$0.015420.1220.0548825,000
0x2Ab...A6E1
0xe2...027f
07/16/20258:00:44 AMsell$13.82$0.015660.0043750.054956882.78
0xc33...A301
0xc8...b8e1
07/16/20256:37:22 AMsell$3.55$0.015540.0011340.054959228.75
0xa6E...7f74
0xe6...a931
07/16/20256:21:24 AMbuy$21.81$0.015660.0069670.0550051,392.05
0x6f9...5386
0x99...740c
07/15/202510:48:54 PMsell$6.72$0.015230.0021860.054953441.46
-
0xc6...06b4
07/15/20251:53:30 PMsell$22.14$0.015120.007260.0549581,464.3
-
0x28...a22c
07/15/20258:00:58 AMsell$11.16$0.014790.0037460.054965754.53
0x0e0...72Aa
0x4f...d8a8
07/15/20255:17:08 AMsell$7.49$0.014710.002530.054968509.26
-
0xaa...6fe9