- WhatToFarm
- zkSync
- SyncSwap
- VNO-WETH LPs
Info about VNO-WETH pair
- Pooled VNO:
- 866,520.71
- Pooled WETH:
- $8.77
VNO/WETH price stats on zkSync
As of January 1, 2025, the current price of VNO token on DEX SyncSwap is $0.03397. VNO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $147.90. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $1,351,368.90. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $58,547.99. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $58,547.99.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $147.90 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.00001018, captured at 2:11 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.03397 today.
VNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 1:16:27 PM | sell | $1.26 | $0.03397 | 0.0003799 | 0.00001018 | 37.3 | 0x7b...2cbc | |
| 01/01/2025 | 12:07:58 PM | sell | $26.96 | $0.034 | 0.008086 | 0.00001019 | 793.1 | 0xaa...2e3e | |
| 01/01/2025 | 10:28:39 AM | sell | $29.98 | $0.03397 | 0.009018 | 0.00001021 | 882.72 | 0x38...f12b | |
| 01/01/2025 | 9:33:59 AM | sell | $12.4 | $0.03397 | 0.003736 | 0.00001023 | 365.18 | 0x28...4380 | |
| 01/01/2025 | 3:07:03 AM | sell | $8.69 | $0.03436 | 0.002591 | 0.00001023 | 253.1 | 0x14...a0a9 | |
| 12/31/2024 | 6:34:55 PM | sell | $2.62 | $0.03435 | 0.000784 | 0.00001024 | 76.54 | 0xb3...7031 | |
| 12/31/2024 | 2:26:11 PM | sell | $55.55 | $0.03523 | 0.01618 | 0.00001026 | 1,576.84 | 0x4c...f6ff | |
| 12/31/2024 | 1:17:49 PM | sell | $10.38 | $0.03502 | 0.003049 | 0.00001028 | 296.51 | 0xb5...4fde | |
| 12/31/2024 | 12:43:31 PM | sell | $4.09 | $0.03497 | 0.001206 | 0.00001029 | 117.23 | 0x9e...9fbe | |
| 12/31/2024 | 12:12:23 PM | sell | $23.01 | $0.03492 | 0.006787 | 0.0000103 | 658.93 | 0x52...6253 | |
| 12/31/2024 | 11:05:51 AM | sell | $15.65 | $0.03495 | 0.00462 | 0.00001031 | 447.96 | 0xd6...f2f5 | |
| 12/31/2024 | 11:03:28 AM | buy | $15.81 | $0.0353 | 0.004666 | 0.00001041 | 447.96 | 0xfa...98e6 | |
| 12/31/2024 | 9:25:56 AM | sell | $15.12 | $0.03489 | 0.004468 | 0.00001031 | 433.26 | 0x8b...c75a | |
| 12/31/2024 | 5:32:32 AM | buy | $1 | $0.03479 | 0.0002995 | 0.00001042 | 28.74 | 0x8a...dd28 | |
| 12/30/2024 | 9:17:04 PM | sell | $13.26 | $0.03498 | 0.003916 | 0.00001032 | 379.34 | 0x6e...41a9 | |
| 12/30/2024 | 5:56:31 PM | sell | $145.03 | $0.03507 | 0.04293 | 0.00001038 | 4,134.9 | - | 0x55...fbf9 |
| 12/30/2024 | 5:55:19 PM | sell | $4.75 | $0.03531 | 0.001404 | 0.00001043 | 134.55 | 0x1a...81f3 | |
| 12/30/2024 | 11:47:01 AM | sell | $28.52 | $0.03565 | 0.008362 | 0.00001045 | 800.02 | 0x73...cd4f | |
| 12/30/2024 | 7:58:42 AM | sell | $22.51 | $0.03578 | 0.006589 | 0.00001047 | 629.28 | 0x53...9852 | |
| 12/30/2024 | 7:58:36 AM | buy | $299.66 | $0.03578 | 0.08769 | 0.00001047 | 8,374.94 | 0x1f...2a66 |