Info about VNO-WETH pair
- Pooled VNO:
- 2.67M
- Pooled WETH:
- $12.76
VNO/WETH price stats on zkSync
As of June 27, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.01169. VNO price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $723.66. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $468,955.89. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $62,710.16. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $62,710.16.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $723.66 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.00000476, captured at 8:52 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01169 today.
VNO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 10:36:29 AM | sell | $202.81 | $0.01169 | 0.08259 | 0.05476 | 17,348.31 | 0x05...96ce | |
06/27/2025 | 10:17:24 AM | sell | $15.49 | $0.01177 | 0.006308 | 0.054794 | 1,315.77 | - | 0xec...3584 |
06/27/2025 | 8:13:25 AM | sell | $151.74 | $0.01178 | 0.06205 | 0.05482 | 12,873.4 | - | 0x97...b68e |
06/27/2025 | 7:56:57 AM | sell | $29.03 | $0.01186 | 0.01186 | 0.054848 | 2,447.19 | - | 0x04...e3ec |
06/26/2025 | 9:06:12 PM | sell | $11.4 | $0.01188 | 0.004659 | 0.054854 | 959.83 | - | 0x77...3170 |
06/26/2025 | 7:01:52 PM | sell | $32.11 | $0.0118 | 0.01322 | 0.054861 | 2,721 | 0xef...c48a | |
06/26/2025 | 5:40:21 PM | sell | $2.55 | $0.01182 | 0.00105 | 0.054866 | 215.88 | 0xba...e76b | |
06/26/2025 | 3:17:00 PM | sell | $8.29 | $0.01193 | 0.003386 | 0.054868 | 695.64 | 0xc5...7e2b | |
06/26/2025 | 11:29:00 AM | sell | $15.12 | $0.01193 | 0.006173 | 0.054872 | 1,267.03 | - | 0xff...e265 |
06/26/2025 | 11:02:33 AM | buy | $10.09 | $0.01208 | 0.00411 | 0.054921 | 835.05 | 0x4e...4372 | |
06/26/2025 | 11:02:30 AM | sell | $244.97 | $0.01205 | 0.09978 | 0.054909 | 20,325.4 | - | 0xfa...0b86 |
06/26/2025 | 4:33:09 AM | sell | $304.4 | $0.0124 | 0.1225 | 0.054994 | 24,528.88 | - | 0x4e...d496 |
06/25/2025 | 10:47:06 PM | sell | $30.27 | $0.01222 | 0.0125 | 0.055047 | 2,477.46 | - | 0x45...85b6 |
06/25/2025 | 2:23:40 PM | buy | $149.48 | $0.0122 | 0.06219 | 0.055078 | 12,246.94 | - | 0xcf...4145 |
06/25/2025 | 11:50:03 AM | sell | $201.75 | $0.0122 | 0.08325 | 0.055036 | 16,531 | - | 0xeb...b1b2 |
06/25/2025 | 8:56:30 AM | sell | $2.67 | $0.01232 | 0.001099 | 0.055068 | 216.93 | 0x26...0681 | |
06/24/2025 | 9:57:38 PM | sell | $31.77 | $0.0124 | 0.01299 | 0.055074 | 2,561.16 | - | 0x11...fb43 |
06/24/2025 | 5:18:44 PM | sell | $320.03 | $0.01265 | 0.1296 | 0.055126 | 25,294.8 | - | 0xff...acd0 |
06/24/2025 | 11:37:22 AM | sell | $3.66 | $0.01249 | 0.001517 | 0.055178 | 293.1 | 0x37...ec1d | |
06/24/2025 | 7:39:24 AM | sell | $18.35 | $0.01247 | 0.007626 | 0.055182 | 1,471.63 | - | 0xc8...7316 |