- WhatToFarm
- zkSync
- SyncSwap V2
- VNO-WETH LPs
Info about VNO-WETH pair
- Pooled VNO:
- 2.1M
- Pooled WETH:
- $13.45
VNO/WETH price stats on zkSync
As of June 6, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.01567. VNO price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $279.21. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $622,959.34. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $65,444.64. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $65,444.64.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $279.21 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.000006448, captured at 12:20 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01567 today.
VNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:06:01 PM | sell | $19.54 | $0.01567 | 0.008037 | 0.056448 | 1,246.47 | - | 0x61...5e29 |
| 06/05/2025 | 9:24:35 PM | buy | $199.31 | $0.01566 | 0.0824 | 0.056476 | 12,722.91 | - | 0xb3...c8a8 |
| 06/05/2025 | 3:14:15 PM | sell | $2.3 | $0.0165 | 0.0008891 | 0.056373 | 139.52 | 0x4d...9e3b | |
| 06/05/2025 | 9:39:53 AM | sell | $13.24 | $0.01663 | 0.005077 | 0.056376 | 796.3 | - | 0xea...66b1 |
| 06/05/2025 | 7:34:26 AM | sell | $27.24 | $0.01667 | 0.01042 | 0.056383 | 1,633.85 | - | 0x68...c38e |
| 06/05/2025 | 1:43:18 AM | sell | $5.63 | $0.01667 | 0.00216 | 0.056389 | 338.13 | - | 0x77...90e3 |
| 06/04/2025 | 10:21:08 PM | sell | $11.92 | $0.01672 | 0.004555 | 0.056392 | 712.55 | - | 0x15...4ee2 |
| 06/04/2025 | 3:46:54 PM | sell | $508.42 | $0.01727 | 0.1907 | 0.056482 | 29,434.47 | - | 0xb6...2a66 |
| 06/04/2025 | 3:46:57 PM | buy | $14.41 | $0.0172 | 0.00541 | 0.056456 | 837.92 | 0xfe...0637 | |
| 06/04/2025 | 3:35:34 PM | sell | $11.79 | $0.01745 | 0.004445 | 0.056578 | 675.7 | 0xd6...a873 | |
| 06/04/2025 | 12:46:48 PM | sell | $2.31 | $0.01727 | 0.0008832 | 0.056581 | 134.2 | 0x79...60ef | |
| 06/04/2025 | 10:42:01 AM | sell | $36.71 | $0.01741 | 0.01389 | 0.056588 | 2,108.6 | - | 0x90...bbf0 |
| 06/04/2025 | 8:08:20 AM | sell | $15.91 | $0.01735 | 0.00605 | 0.056598 | 916.98 | - | 0xc1...4336 |
| 06/04/2025 | 7:11:09 AM | sell | $242.66 | $0.01748 | 0.09226 | 0.056646 | 13,880.4 | - | 0x1c...8141 |
| 06/04/2025 | 1:02:49 AM | sell | $211.51 | $0.01748 | 0.08145 | 0.056733 | 12,096.6 | - | 0x0e...3755 |
| 06/03/2025 | 10:59:41 PM | sell | $18.41 | $0.01764 | 0.007072 | 0.056778 | 1,043.37 | - | 0x7a...b82d |
| 06/03/2025 | 5:55:00 PM | buy | $12.03 | $0.01794 | 0.00459 | 0.056846 | 670.37 | 0x5f...16fe | |
| 06/03/2025 | 5:54:57 PM | sell | $222.79 | $0.01787 | 0.08498 | 0.05682 | 12,460.77 | - | 0xba...c3d8 |
| 06/03/2025 | 12:35:28 PM | sell | $25.32 | $0.01791 | 0.009707 | 0.056868 | 1,413.39 | - | 0x59...faf4 |
| 06/03/2025 | 10:49:31 AM | sell | $200.91 | $0.01804 | 0.07688 | 0.056906 | 11,132.44 | - | 0x02...4a6d |