WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.008513
Price
0.05271 WETH
TVL
$24,799.66
MKT CAP
$340.5K
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
5
Buys
4
Sells
1
Volume
98
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
1.44M
Pooled WETH:
$3.94

VNO/WETH price stats on zkSync

As of January 11, 2026, the current price of VNO token on DEX SyncSwap V2 is $0.008513. VNO price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $98.32. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $340,541.97. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $24,799.66. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $24,799.66.

The total transactions of VNO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

VNO/WETH pool has a trading volume of $98.32 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.00000271, captured at 9:38 PM UTC.

The price of converting 1 VNO to USD is $0.008513 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20264:36:21 PMbuy$10.65$0.0085130.0033910.052711,251.17
0xa3c...73c3
0x7b...4a64
01/11/20265:56:54 AMbuy$26.64$0.0083670.0086020.0527013,184.19
0xCC6...A078
0x3b...d40e
01/11/20262:20:28 AMsell$20.33$0.0082710.0065760.0526742,458.69
0x261...De1C
0xce...2af7
01/10/20269:03:01 PMbuy$23.38$0.008370.0075410.0526992,793.65
0xCC6...A078
0xf9...3e2e
01/10/20268:55:25 PMbuy$17.3$0.0082960.0056090.0526892,085.97
0xCC6...A078
0x35...5cf1
01/10/20264:01:06 PMbuy$16.49$0.0083140.0053180.0526811,983.79
0xa3c...73c3
0x92...fed4
01/10/20264:06:59 AMsell$1.77$0.0081990.00057260.052652215.87
0x000...47F6
0xcb...49d6
01/09/202610:53:31 PMsell$17.51$0.0082080.0056690.0526572,133.62
0x261...De1C
0x58...e69a
01/09/202611:38:00 AMsell$8.23$0.0082530.0026590.052663998.31
0x971...CAbf
0x7b...8f95
01/09/20266:33:12 AMsell$17.28$0.0083290.0055410.0526692,075.68
0xbd8...Fb12
0xe0...a7ea
01/08/202611:05:18 PMsell$18.44$0.0083210.0059360.0526782,216.53
0x261...De1C
0x52...7632
01/08/202610:49:11 PMbuy$80.6$0.0083530.025940.0526889,648.72
0xc7E...3287
0x52...af5b
01/08/20261:55:31 PMbuy$79.99$0.0082270.025780.0526519,723.26
0xc7E...3287
0xfe...81e3
01/08/20261:22:14 AMsell$74.51$0.0083270.023490.0526258,948.62
0x592...A8d2
0xd1...9d55
01/07/202610:21:34 PMsell$9.62$0.0083270.0030570.0526441,156.09
0x261...De1C
0x9c...cfc6
01/07/20269:29:06 PMsell$91.58$0.0083880.029130.05266810,917.04
0xc7E...3287
0x25...ab0b
01/05/20262:21:13 PMsell$7.15$0.0083750.0022660.052651854.71
0x11d...41b2
0x26...5183
01/05/202610:00:59 AMbuy$2.83$0.0084450.00090.052678336.06
0x6f9...5386
0x93...b69e
01/05/20269:54:29 AMsell$24.7$0.0084220.0077970.0526572,933.82
0x690...361F
0x05...cc27
01/05/202612:12:34 AMbuy$35.98$0.0084610.01140.052684,253.34
0xCC6...A078
0x71...b452