WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.01317
Price
0.055286 WETH
TVL
$66,777.26
MKT CAP
$524.2K
5m
0%
1h
0%
4h
-2.76%
24h
-1.88%
Share
TXNS
3
Buys
3
Sells
0
Volume
153
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
2.55M
Pooled WETH:
$13.4

VNO/WETH price stats on zkSync

As of June 20, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.01317. VNO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $152.67. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $524,162.20. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $66,777.26. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $66,777.26.

The total transactions of VNO/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

VNO/WETH pool has a trading volume of $152.67 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000005286, captured at 4:49 PM UTC.

The price of converting 1 VNO to USD is $0.01317 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20254:46:50 PMsell$35.82$0.013170.014380.0552862,720.44
-
0xce...7c3c
06/20/20251:43:11 PMsell$82.53$0.013540.032320.0553056,093.42
0x592...A8d2
0x50...85fd
06/19/202510:39:51 PMsell$34.3$0.013420.01360.0553232,555.92
-
0x74...6049
06/19/20253:02:02 PMsell$41.44$0.013370.016530.0553353,099.37
0xc33...A301
0x53...ce4f
06/19/202511:40:23 AMsell$3.08$0.013550.0012170.055342227.79
0x971...CAbf
0x3a...831d
06/18/20259:41:17 PMsell$57.85$0.013490.022940.0553524,287.65
0xa3c...73c3
0x6c...2304
06/18/20259:05:25 PMsell$32.29$0.013570.012760.0553662,378.22
-
0xae...bba0
06/18/20258:47:18 PMsell$30.19$0.013550.011980.0553762,228.41
0xEB4...5d31
0x5c...2b40
06/17/20259:18:17 PMsell$32.71$0.013510.013040.0553862,421.42
-
0xec...7641
06/17/20258:07:25 PMsell$228.53$0.013760.090110.05542816,600.72
-
0xbb...28bf
06/17/20254:17:48 PMsell$2.17$0.013640.00087230.055465159.59
0xFCe...3d38
0x90...3411
06/17/20252:04:50 PMsell$0.3949$0.013970.00015440.05546628.25
-
0x2b...30ab
06/17/20251:56:03 PMsell$6.93$0.013980.002710.055467495.74
-
0x56...5199
06/17/20258:33:58 AMsell$22.24$0.014120.0086180.0554711,575.14
-
0x30...4e82
06/16/20259:05:37 PMsell$32.73$0.014630.012260.055482,237.49
-
0xe9...180b
06/16/20253:03:49 PMbuy$10.49$0.014640.003970.055538716.76
0x4a8...7333
0x2d...697d
06/16/20253:03:46 PMsell$251.91$0.01460.095250.0555217,253.1
-
0xc9...9498
06/16/202510:47:37 AMsell$199.4$0.014670.075990.05559113,590.4
-
0x45...dc83
06/15/202510:43:36 PMsell$35.33$0.014250.013940.0556282,478.2
-
0xb6...0d2e
06/15/202510:41:01 PMsell$4.37$0.014270.0017280.055635306.69
0x85D...684C
0xf5...8ee7