WhatToFarm
/
Get started
12 Swap

Info about WETH-VNO pair

Price USD
$4,563.93
Price
245,412.39 VNO
TVL
$32,017.48
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
80
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
Pooled WETH:
3.5
Pooled VNO:
$866,247.42

WETH/VNO price stats on zkSync

As of September 18, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,563.93. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.52. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,943,481.89. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $32,017.49. The WETH/VNO trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/VNO with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $32,017.49.

The total transactions of WETH/VNO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WETH/VNO pool has a trading volume of $79.52 in the last 24 hours.

The exchange rate of 1 WETH to VNO is 245,412.39, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $4,563.93 today.

WETH-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
09/18/20256:43:30 AMsell$31.01$0.018590.0067950.0540741,667.69
0x48F...f7Bf
0x74...8aa0
09/17/202510:20:32 PMsell$45$0.018560.0099260.0540942,424.5
0x261...De1C
0x5b...52e7
09/17/202510:03:33 PMsell$3.5$0.018580.00077450.054106188.58
0xac6...DC49
0xa1...b37c
09/17/202512:57:41 AMsell$2.22$0.01850.00049480.054108120.45
0x000...47F6
0x59...1673
09/16/20259:23:34 PMsell$43.33$0.018520.0096380.054122,339.16
0x261...De1C
0x44...4d02
09/16/20256:48:01 PMsell$1.83$0.01850.00040860.05413298.89
0x971...CAbf
0x9c...38df
09/16/202512:32:46 PMbuy$19.02$0.018740.004230.0541691,014.59
0x785...a888
0xb8...bc5e
09/16/202512:32:43 PMsell$205.44$0.018770.045680.05417610,939.47
0xae2...e1bB
0xe0...dd7b
09/16/20259:05:51 AMsell$23.69$0.019110.0052520.0542371,239.58
0xc33...A301
0xfb...38f2
09/16/20251:13:08 AMsell$6.44$0.019160.0014280.054245336.39
0x6f9...5386
0x61...ab2d
09/16/202512:02:00 AMsell$2.52$0.019180.00055870.054247131.54
0x971...CAbf
0xd2...e0db
09/15/20259:17:44 PMsell$47.05$0.019220.010430.0542612,447.9
0x261...De1C
0x13...224c
09/15/20254:10:10 PMsell$3.55$0.019220.00078960.054274184.72
0x81d...2580
0xe8...c21a
09/15/202511:45:13 AMsell$24.53$0.019390.0054150.0542811,264.78
0x0e0...72Aa
0x0f...a144
09/15/202510:32:40 AMsell$21.72$0.019440.0047970.0542941,117.12
0xbd8...Fb12
0x73...9713
09/15/20251:05:37 AMsell$79.75$0.019870.017330.054324,011.84
0xe52...0A50
0xd8...5b67
09/14/20258:06:35 PMsell$42.13$0.020060.0091420.0543532,100.25
0x261...De1C
0x25...9459
09/14/20252:09:54 PMsell$4.26$0.020150.00092350.054362211.7
0x971...CAbf
0x4c...112c
09/14/20259:52:48 AMbuy$129.58$0.020360.027820.0543736,362.22
0xc7E...3287
0x6e...7645
09/14/20258:57:26 AMbuy$20.45$0.020140.00440.0543341,015.12
0x785...a888
0x5b...34c7