WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.0332
Price
0.059188 WETH
TVL
$54,565.74
MKT CAP
$1.3M
5m
0%
1h
0.09%
4h
0.98%
24h
-2.46%
Share
TXNS
17
Buys
14
Sells
3
Volume
407
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
828,467.02
Pooled WETH:
$7.55

VNO/WETH price stats on zkSync

As of December 2, 2024, the current price of VNO token on DEX SyncSwap is $0.0332. VNO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $407.19. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $1,317,303.03. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $54,565.74. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $54,565.74.

The total transactions of VNO/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

VNO/WETH pool has a trading volume of $407.19 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000009188, captured at 9:57 PM UTC.

The price of converting 1 VNO to USD is $0.0332 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20249:53:29 PMsell$6.57$0.03320.0018180.059188197.93
0x000...47F6
0x5b...758a
12/02/20249:38:35 PMsell$2.57$0.033170.00071270.05919677.5
0xEB4...5d31
0xb6...a1be
12/02/20249:38:35 PMsell$15.43$0.033190.0042790.059203465.02
0xEB4...5d31
0xb6...a1be
12/02/20249:38:35 PMsell$7.71$0.033160.0021370.059193232.51
0xEB4...5d31
0xb6...a1be
12/02/20246:17:53 PMsell$6.06$0.033060.0016880.05921183.33
0x85D...684C
0x4e...b169
12/02/20245:58:54 PMsell$0.0458$0.032880.000012830.0592121.39
-
0xff...2bb4
12/02/20245:58:54 PMsell$0.4122$0.032880.00011550.05921212.53
-
0xff...2bb4
12/02/20243:45:54 PMsell$4.6$0.033780.0012560.059214136.36
0x583...302a
0x2c...0e57
12/02/20243:45:54 PMsell$4.6$0.03380.0012560.059217136.36
0x583...302a
0x2c...0e57
12/02/20243:45:54 PMsell$36.92$0.033850.010070.0592321,090.88
0x583...302a
0x2c...0e57
12/02/202410:44:24 AMsell$25.55$0.033360.007120.059296765.97
0xc33...A301
0xfb...a943
12/02/20241:16:17 AMsell$11.02$0.034440.0029780.059309319.98
0x6f9...5386
0x4f...a6e5
12/02/202412:37:35 AMbuy$24.8$0.034780.0066980.059396712.87
-
0x3b...c22c
12/02/202412:37:35 AMbuy$198.62$0.034440.053640.0593025,766.82
-
0x3b...c22c
12/02/202412:37:35 AMbuy$24.68$0.034720.0066670.059379710.88
-
0x3b...c22c
12/02/202412:29:52 AMsell$29.95$0.03380.0081110.059154886.07
0x8a9...5F38
0x85...b958
12/01/202410:28:11 PMsell$7.58$0.034040.0020430.059167222.88
0x000...47F6
0x4c...b84b
12/01/20246:11:39 PMsell$98.43$0.034210.026470.0592022,876.77
0x81d...2580
0x43...ae42
12/01/20245:39:25 PMsell$116.06$0.034340.031340.0592763,379.07
0xB5c...27f3
0x27...18be
12/01/20241:07:12 PMsell$27.9$0.034350.0075750.059325812.33
0xc33...A301
0xc0...cff4