WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.006386
Price
0.052934 WETH
TVL
$18,515.98
MKT CAP
$255.5K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
256
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
1.43M
Pooled WETH:
$4.25

VNO/WETH price stats on zkSync

As of February 4, 2026, the current price of VNO token on DEX SyncSwap V2 is $0.006386. VNO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $256.44. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $255,451.61. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $18,515.99. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $18,515.99.

The total transactions of VNO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VNO/WETH pool has a trading volume of $256.44 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000002934, captured at 7:49 PM UTC.

The price of converting 1 VNO to USD is $0.006386 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:29:30 PMsell$13.71$0.0063860.0062990.0529342,147.03
0xbd8...Fb12
0xd0...669c
02/04/20262:03:41 AMbuy$148.45$0.0065890.065780.0529222,527.72
0x5F7...2A77
0xcd...3a2a
02/03/202610:59:28 PMsell$14.39$0.0063780.0064310.0528492,256.97
0x261...De1C
0x3f...d50b
02/03/20269:26:08 PMsell$12.96$0.0065670.0056410.0528581,973.99
0x0C9...c439
0x48...7b84
02/03/20269:26:06 PMbuy$66.91$0.0065930.029110.05286910,147.94
0xc7E...3287
0x0b...2526
02/03/202612:54:29 PMbuy$65.97$0.0065030.028680.05282710,143.17
0xc7E...3287
0xac...21f0
02/03/202611:36:02 AMsell$1.07$0.0063150.00047410.05278170.54
0xbdB...B80B
0xaf...af62
02/03/20266:15:03 AMsell$12.06$0.0063990.0052470.0527841,884.73
0x0e0...72Aa
0xc6...6484
02/03/20264:48:21 AMbuy$65.99$0.0065660.028090.05279410,050.83
0xc7E...3287
0x14...77a4
02/02/20269:39:04 PMbuy$37.26$0.006460.015950.0527665,767.93
0xCC6...A078
0xb6...e0fb
02/02/20268:22:39 PMsell$12.16$0.0063420.005240.0527321,918.19
0x261...De1C
0x65...820a
02/02/20268:01:27 PMsell$14.62$0.0063680.0062940.052742,297.12
0x81d...2580
0x1b...18a5
02/02/20265:02:22 PMbuy$38.72$0.0065330.016350.0527595,927.67
0xCC6...A078
0x33...f638
02/02/20264:25:07 PMbuy$54.76$0.0064850.023060.0527318,444.68
0xCC6...A078
0xb8...7b1d
02/02/202610:35:17 AMsell$10.95$0.0061680.0047790.0526921,775.37
0x690...361F
0xc0...1707
02/02/20268:05:11 AMsell$18.51$0.0060490.008270.0527013,061.39
0x0C9...c439
0x91...9c8b
02/02/20268:05:08 AMbuy$60.97$0.0060770.027230.05271410,033.26
0xc7E...3287
0x08...9213
02/01/20269:50:00 PMsell$11.82$0.006160.005130.0526721,919.65
0x261...De1C
0x0a...283b
02/01/20269:27:35 PMbuy$61.69$0.006160.026850.05268210,013.38
0xc7E...3287
0x0d...ea8e
02/01/20261:31:58 PMsell$9.51$0.0063440.0039610.052641,500
0xe63...823A
0x1d...78e6