WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.008979
Price
0.053186 WETH
TVL
$21,471.43
MKT CAP
$359.2K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
9
Buys
3
Sells
6
Volume
329
Telegram price alerts
Pair:
0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
1.19M
Pooled WETH:
$3.8

VNO/WETH price stats on zkSync

As of November 24, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.008979. VNO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $329.15. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $359,198.55. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $21,471.43. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $21,471.43.

The total transactions of VNO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

VNO/WETH pool has a trading volume of $329.15 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000003186, captured at 4:44 PM UTC.

The price of converting 1 VNO to USD is $0.008979 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20254:22:40 AMsell$6.73$0.0089790.0023890.053186749.87
0x6f9...5386
0x45...1a2c
11/23/202511:52:35 PMsell$20.37$0.0089120.0072840.0531862,286.33
0x261...De1C
0x6c...ea88
11/23/202511:47:13 PMsell$8.2$0.0089120.0029330.053186920.87
0x971...CAbf
0x00...42fe
11/23/20259:19:06 PMbuy$82.99$0.0090770.02930.0532049,143.01
0xc7E...3287
0xc4...9e0b
11/23/20256:36:00 PMsell$10.09$0.0089470.0035910.0531831,128.18
0x104...f764
0x90...de35
11/23/202511:40:48 AMbuy$81.99$0.0090160.02910.05329,094.12
0xc7E...3287
0x04...3af2
11/23/20257:06:36 AMsell$24.98$0.0088710.0089380.0531742,815.98
0xbd8...Fb12
0x85...cdf0
11/23/20254:42:30 AMsell$11.16$0.009030.0039350.0531841,236.08
0x0C9...c439
0x5a...fa75
11/23/20254:42:28 AMbuy$82.6$0.0090210.029260.0531969,155.99
0xc7E...3287
0x20...adbe
11/23/20251:41:16 AMbuy$80$0.0088320.028530.053159,057.3
0xc7E...3287
0x58...e776
11/22/202511:46:32 PMsell$20.38$0.0085910.0073670.0531042,373.18
0x261...De1C
0x06...6511
11/21/202510:46:33 PMsell$19.53$0.0085740.0071040.0531172,278.77
0x261...De1C
0xaa...7efc
11/21/20258:18:36 PMsell$3.79$0.0085410.0013880.053125444.23
0x85D...684C
0x0e...f81a
11/21/20253:43:17 PMsell$5.28$0.0084640.0019530.053128624.52
0xd1D...af8A
0xfd...e97a
11/21/20253:24:57 PMsell$8.33$0.008580.003040.053131971.04
0xc33...A301
0xf0...2f77
11/21/20252:21:29 PMbuy$76.62$0.0085210.028190.0531358,992.78
0xc7E...3287
0x1e...430f
11/21/20252:12:46 PMsell$254.18$0.0086350.092630.05314729,433.7
0x923...5eec
0xa3...e44f
11/21/20252:12:48 PMbuy$23.21$0.0085110.008460.0531012,727.47
0x0C9...c439
0x02...52ce
11/21/20251:20:24 PMsell$23.29$0.0088590.0084980.0532312,629.75
0x690...361F
0x91...d4f0
11/21/20255:25:05 AMbuy$22.26$0.0092110.0078760.0532582,417.37
0xa3c...73c3
0xfc...ec54