- WhatToFarm
- zkSync
- SyncSwap V2
- VNO-WETH LPs
Info about VNO-WETH pair
- Pooled VNO:
- 1.05M
- Pooled WETH:
- $4.66
VNO/WETH price stats on zkSync
As of August 9, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.01817. VNO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.05. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $718,908.31. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $37,645.43. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $37,645.43.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $84.05 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.000004501, captured at 4:02 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01817 today.
VNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 9:44:28 PM | sell | $29.26 | $0.01817 | 0.007248 | 0.054501 | 1,610.34 | 0xd5...0e9c | |
| 08/08/2025 | 9:22:51 PM | sell | $14.34 | $0.01821 | 0.003552 | 0.054512 | 787.16 | 0xae...8df8 | |
| 08/08/2025 | 9:13:56 PM | sell | $1.47 | $0.01823 | 0.0003653 | 0.054516 | 80.88 | 0x32...458c | |
| 08/08/2025 | 2:07:48 PM | sell | $2.83 | $0.01798 | 0.0007134 | 0.054517 | 157.93 | 0xe7...5748 | |
| 08/08/2025 | 5:21:32 AM | sell | $13.96 | $0.01769 | 0.003568 | 0.054521 | 789.1 | 0x25...ec57 | |
| 08/08/2025 | 4:14:43 AM | sell | $15.04 | $0.01777 | 0.003832 | 0.054529 | 846.23 | 0x5d...00c5 | |
| 08/07/2025 | 11:09:07 PM | sell | $7.11 | $0.01766 | 0.001826 | 0.054535 | 402.83 | 0x57...cc74 | |
| 08/07/2025 | 9:19:58 PM | sell | $28.38 | $0.01749 | 0.007373 | 0.054544 | 1,622.41 | 0x33...2b62 | |
| 08/07/2025 | 11:22:24 AM | sell | $16.15 | $0.01733 | 0.004246 | 0.054556 | 932 | 0x49...8629 | |
| 08/07/2025 | 4:49:55 AM | sell | $12.52 | $0.01669 | 0.003425 | 0.054564 | 750.53 | 0xa0...439a | |
| 08/07/2025 | 4:39:39 AM | sell | $14.19 | $0.01672 | 0.003881 | 0.054572 | 848.95 | 0x10...39b8 | |
| 08/07/2025 | 4:39:36 AM | buy | $178.75 | $0.01671 | 0.04887 | 0.05457 | 10,695.24 | 0x1b...6c08 | |
| 08/06/2025 | 10:08:14 PM | sell | $64.04 | $0.01645 | 0.01748 | 0.054494 | 3,891.24 | 0x89...0ebb | |
| 08/06/2025 | 9:12:14 PM | sell | $22.49 | $0.0166 | 0.006121 | 0.054518 | 1,354.88 | 0xb0...2b92 | |
| 08/06/2025 | 6:51:29 PM | sell | $16.68 | $0.01667 | 0.004533 | 0.054529 | 1,000.9 | 0x58...940c | |
| 08/06/2025 | 6:51:26 PM | buy | $199.47 | $0.01664 | 0.05419 | 0.054522 | 11,981.6 | 0xdd...7ebf | |
| 08/06/2025 | 1:22:53 PM | sell | $6.32 | $0.01589 | 0.001762 | 0.054426 | 398.16 | 0x7e...86b9 | |
| 08/06/2025 | 9:14:11 AM | sell | $4.03 | $0.01602 | 0.001114 | 0.054429 | 251.59 | 0x4c...2cbf | |
| 08/06/2025 | 7:25:58 AM | sell | $15.88 | $0.01612 | 0.004367 | 0.054435 | 984.84 | 0x3c...350f | |
| 08/06/2025 | 3:40:17 AM | sell | $3.87 | $0.01589 | 0.001081 | 0.05444 | 243.49 | 0x37...88ed |