Info about VNO-WETH pair
- Pooled VNO:
- 2.55M
- Pooled WETH:
- $13.4
VNO/WETH price stats on zkSync
As of June 20, 2025, the current price of VNO token on DEX SyncSwap V2 is $0.01317. VNO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $152.67. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $524,162.20. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $66,777.26. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $66,777.26.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $152.67 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.000005286, captured at 4:49 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01317 today.
VNO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:46:50 PM | sell | $35.82 | $0.01317 | 0.01438 | 0.055286 | 2,720.44 | - | 0xce...7c3c |
06/20/2025 | 1:43:11 PM | sell | $82.53 | $0.01354 | 0.03232 | 0.055305 | 6,093.42 | 0x50...85fd | |
06/19/2025 | 10:39:51 PM | sell | $34.3 | $0.01342 | 0.0136 | 0.055323 | 2,555.92 | - | 0x74...6049 |
06/19/2025 | 3:02:02 PM | sell | $41.44 | $0.01337 | 0.01653 | 0.055335 | 3,099.37 | 0x53...ce4f | |
06/19/2025 | 11:40:23 AM | sell | $3.08 | $0.01355 | 0.001217 | 0.055342 | 227.79 | 0x3a...831d | |
06/18/2025 | 9:41:17 PM | sell | $57.85 | $0.01349 | 0.02294 | 0.055352 | 4,287.65 | 0x6c...2304 | |
06/18/2025 | 9:05:25 PM | sell | $32.29 | $0.01357 | 0.01276 | 0.055366 | 2,378.22 | - | 0xae...bba0 |
06/18/2025 | 8:47:18 PM | sell | $30.19 | $0.01355 | 0.01198 | 0.055376 | 2,228.41 | 0x5c...2b40 | |
06/17/2025 | 9:18:17 PM | sell | $32.71 | $0.01351 | 0.01304 | 0.055386 | 2,421.42 | - | 0xec...7641 |
06/17/2025 | 8:07:25 PM | sell | $228.53 | $0.01376 | 0.09011 | 0.055428 | 16,600.72 | - | 0xbb...28bf |
06/17/2025 | 4:17:48 PM | sell | $2.17 | $0.01364 | 0.0008723 | 0.055465 | 159.59 | 0x90...3411 | |
06/17/2025 | 2:04:50 PM | sell | $0.3949 | $0.01397 | 0.0001544 | 0.055466 | 28.25 | - | 0x2b...30ab |
06/17/2025 | 1:56:03 PM | sell | $6.93 | $0.01398 | 0.00271 | 0.055467 | 495.74 | - | 0x56...5199 |
06/17/2025 | 8:33:58 AM | sell | $22.24 | $0.01412 | 0.008618 | 0.055471 | 1,575.14 | - | 0x30...4e82 |
06/16/2025 | 9:05:37 PM | sell | $32.73 | $0.01463 | 0.01226 | 0.05548 | 2,237.49 | - | 0xe9...180b |
06/16/2025 | 3:03:49 PM | buy | $10.49 | $0.01464 | 0.00397 | 0.055538 | 716.76 | 0x2d...697d | |
06/16/2025 | 3:03:46 PM | sell | $251.91 | $0.0146 | 0.09525 | 0.05552 | 17,253.1 | - | 0xc9...9498 |
06/16/2025 | 10:47:37 AM | sell | $199.4 | $0.01467 | 0.07599 | 0.055591 | 13,590.4 | - | 0x45...dc83 |
06/15/2025 | 10:43:36 PM | sell | $35.33 | $0.01425 | 0.01394 | 0.055628 | 2,478.2 | - | 0xb6...0d2e |
06/15/2025 | 10:41:01 PM | sell | $4.37 | $0.01427 | 0.001728 | 0.055635 | 306.69 | 0xf5...8ee7 |