WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.004515
Price
0.052305 WETH
TVL
$1,486.46
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
3
Buys
1
Sells
2
Volume
23
Telegram price alerts
Pair:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
165,171.65
Pooled WETH:
$0.3794

VNO/WETH price stats on zkSync

As of March 9, 2026, the current price of VNO token on DEX SyncSwap is $0.004515. VNO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.55. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $180,608.91. The liquidity pool contract is 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 with total value locked (TVL) of $1,486.46. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 is $1,486.46.

The total transactions of VNO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VNO/WETH pool has a trading volume of $22.55 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000002305, captured at 5:38 AM UTC.

The price of converting 1 VNO to USD is $0.004515 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20268:09:48 AMsell$4.71$0.0045150.0024060.0523051,043.83
0xbd8...Fb12
0xb2...d11d
03/07/20269:10:12 PMbuy$7.67$0.0045430.00390.0523091,688.58
0x0C9...c439
0x51...205c
03/07/20269:10:10 PMsell$10.16$0.0045320.0051660.0523042,242.45
0x690...361F
0xd4...38f1
03/06/202611:19:57 PMsell$4.27$0.0046680.002150.052348915.62
0x261...De1C
0xfe...3eb9
03/06/20262:17:17 PMbuy$9.99$0.0047210.0049640.0523452,116.9
0x5F7...2A77
0x1f...9cba
03/06/20269:38:02 AMbuy$11.96$0.0046780.0058270.0522792,556.78
0x5F7...2A77
0x09...c5cc
03/05/20261:50:21 AMsell$7.54$0.0047580.003570.0522521,584.69
0x48F...f7Bf
0x2a...d1ee
03/04/202610:31:13 PMsell$2.02$0.0049320.00093660.05228410.8
0xCC6...A078
0x8d...5e6c
03/04/20269:24:46 PMsell$4.73$0.0049290.002210.052299961.53
0x261...De1C
0x43...b9a1
03/04/20269:17:45 PMsell$17.21$0.0050620.0080310.0523613,401.32
0x0C9...c439
0x36...783e
03/04/20267:17:27 PMsell$2.87$0.0052620.0013220.052419546.49
0xa3c...73c3
0x98...f205
03/03/20265:36:31 AMbuy$2.5$0.0048680.001250.052433513.59
0x6f9...5386
0x54...dce6
03/02/202611:37:32 PMsell$9.97$0.0049590.0049110.0524422,010.69
0x261...De1C
0x3e...4290
03/01/202612:55:35 PMsell$7.98$0.0049420.0040360.0524981,615.28
0x8a9...5F38
0x25...d494
02/27/202611:09:39 PMsell$4.95$0.0048970.0025720.052541,012.42
0x261...De1C
0x1f...f11c
02/27/20263:57:17 PMbuy$13.94$0.0049140.0071650.0525262,836.52
0x5F7...2A77
0xff...8a47
02/26/202610:27:05 AMsell$24.21$0.0052590.011690.052544,603.62
0x592...A8d2
0x08...f63f
02/26/202612:36:24 AMsell$22.28$0.0055710.010740.0526854,000
0xc7E...3287
0xa0...8550
02/25/20269:33:52 PMsell$8.04$0.0057450.0038940.0527821,400
0xc7E...3287
0xbe...5721
02/23/20266:35:20 PMbuy$1.99$0.0052320.0010740.052817381.3
0x5F7...2A77
0x35...4d37