WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.004331
Price
0.052647 WETH
TVL
$1,338.74
MKT CAP
$173.3K
5m
0%
1h
0%
4h
0%
24h
6.74%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
153,580.67
Pooled WETH:
$0.4091

VNO/WETH price stats on zkSync

As of June 7, 2026, the current price of VNO token on DEX SyncSwap is $0.004331. VNO price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.05. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $173,270.28. The liquidity pool contract is 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 with total value locked (TVL) of $1,338.75. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 is $1,338.75.

The total transactions of VNO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

VNO/WETH pool has a trading volume of $13.05 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000002647, captured at 11:12 AM UTC.

The price of converting 1 VNO to USD is $0.004331 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:00:01 AMbuy$6.02$0.0043310.0036840.0526471,391.5
0x4cf...23c5
0x7a...e751
06/06/20269:34:51 PMbuy$7.01$0.0040580.0044880.0525941,729.69
0x4cf...23c5
0x65...35bd
05/10/20263:17:08 AMsell$2.27$0.0059750.00097630.052563380.84
0x6Bf...3915
0xef...0929
05/03/20264:58:46 PMsell$0.02593$0.0059680.000011160.0525694.34
0xE21...D71B
0xf5...c418
04/27/20269:35:25 PMbuy$7.94$0.0058850.0034590.0525621,350.07
0x7aD...4b0b
0x78...25d6
04/26/20264:38:38 PMbuy$0.1869$0.0059370.000080.0525431.49
0xac6...DC49
0x57...d026
04/24/20266:22:02 AMbuy$12.95$0.0058020.0055920.0525042,233.39
0x7aD...4b0b
0xf5...b65f
04/23/202612:18:48 PMbuy$0.0751$0.0057620.000032180.05246813.03
0xbdB...B80B
0x0b...abfc
04/22/202611:00:06 AMbuy$2.37$0.0058950.00099120.052462402.53
0x47b...ee19
0xdb...dc2b
04/21/20267:30:21 PMbuy$7.85$0.0056680.0033720.0524351,384.94
0x7aD...4b0b
0x4c...278e
04/21/20263:46:10 AMbuy$8.64$0.0055030.0037570.052391,571.48
0x7aD...4b0b
0x5d...8090
04/19/20265:17:57 PMbuy$19.9$0.0053210.008660.0523143,741.46
0x5F7...2A77
0xbe...6658
04/19/20267:15:27 AMbuy$8.41$0.0052260.0036060.0522411,609.11
0x7aD...4b0b
0x55...25ea
04/18/20266:47:42 AMbuy$7.64$0.0053140.0031640.05221,437.86
0x7aD...4b0b
0xf0...d870
04/17/20265:24:20 PMsell$9.77$0.0053310.0040220.0521931,834
0x600...aA4C
0x54...a360
04/16/202611:17:09 AMsell$0.003975$0.0051660.0517060.0522170.7695
0xDc9...b1eF
0x35...2247
04/15/202610:19:42 PMsell$5.03$0.00530.0021160.052229949.24
0xbd8...Fb12
0x14...6984
04/08/202610:40:31 PMbuy$1.19$0.0048830.00054220.052219244.31
0x127...9A22
0xb1...e5e4
04/08/20263:33:53 PMsell$2.49$0.0048770.001130.052209511.61
0x971...CAbf
0x22...52b4
04/08/20263:00:30 PMbuy$23.94$0.0047410.010930.0521645,050.41
0x5F7...2A77
0xa4...10a6