- WhatToFarm
- zkSync
- SyncSwap V2.1
- VNO-WETH LPs
Info about VNO-WETH pair
- Pooled VNO:
- 76,885.06
- Pooled WETH:
- $0.7936
VNO/WETH price stats on zkSync
As of April 6, 2025, the current price of VNO token on DEX SyncSwap V2.1 is $0.03463. VNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $1,387,444.00. The liquidity pool contract is 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 with total value locked (TVL) of $5,333.55. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 is $5,333.55.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.0000103, captured at 9:58 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.03463 today.
VNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 3:04:03 PM | sell | $3.84 | $0.03463 | 0.001143 | 0.0000103 | 110.93 | 0xfd...4919 | |
| 12/29/2024 | 1:03:39 PM | sell | $9.07 | $0.03515 | 0.002671 | 0.00001035 | 257.97 | 0x9d...1245 | |
| 12/29/2024 | 8:54:29 AM | sell | $2.27 | $0.03527 | 0.0006694 | 0.0000104 | 64.36 | 0x3e...9b2b | |
| 12/29/2024 | 7:17:04 AM | sell | $8.47 | $0.03535 | 0.002502 | 0.00001044 | 239.64 | - | 0x4a...eff1 |
| 12/29/2024 | 2:56:16 AM | sell | $6.37 | $0.03544 | 0.001888 | 0.00001049 | 179.82 | 0x8b...ba4f | |
| 12/29/2024 | 12:02:18 AM | buy | $6.97 | $0.03589 | 0.002052 | 0.00001055 | 194.38 | 0x3c...d5ce | |
| 12/28/2024 | 11:24:43 PM | sell | $0.518 | $0.03563 | 0.0001522 | 0.00001047 | 14.53 | 0xba...9d93 | |
| 12/28/2024 | 7:13:07 PM | sell | $1.45 | $0.03548 | 0.00043 | 0.00001048 | 41.03 | 0x68...542c | |
| 12/28/2024 | 1:38:44 PM | sell | $1.89 | $0.0352 | 0.0005653 | 0.00001049 | 53.87 | 0x99...fbc3 | |
| 12/27/2024 | 1:09:37 PM | sell | $25.24 | $0.03612 | 0.007405 | 0.00001059 | 698.75 | 0x40...ccbf | |
| 12/27/2024 | 12:32:51 PM | sell | $23.15 | $0.03676 | 0.006794 | 0.00001078 | 629.96 | 0x99...6898 | |
| 12/27/2024 | 9:13:09 AM | buy | $26.19 | $0.03708 | 0.007655 | 0.00001083 | 706.38 | 0xd1...83a0 | |
| 12/27/2024 | 8:26:08 AM | sell | $2.1 | $0.03574 | 0.0006302 | 0.00001068 | 59 | 0xb6...863b | |
| 12/26/2024 | 6:25:34 PM | sell | $0.4836 | $0.03554 | 0.0001454 | 0.00001069 | 13.6 | 0xed...3379 | |
| 12/26/2024 | 4:06:32 PM | sell | $4.29 | $0.03575 | 0.001288 | 0.00001071 | 120.25 | 0x6a...e84b | |
| 12/25/2024 | 2:35:24 PM | buy | $0.4733 | $0.03763 | 0.0001357 | 0.00001078 | 12.57 | 0xbd...a99c | |
| 12/25/2024 | 12:56:22 PM | sell | $42.54 | $0.03787 | 0.01223 | 0.00001088 | 1,123.36 | 0xe6...e337 | |
| 12/24/2024 | 9:53:46 PM | sell | $14.68 | $0.03863 | 0.004221 | 0.0000111 | 380 | 0xa0...36ef | |
| 12/24/2024 | 4:09:18 PM | sell | $3.39 | $0.03905 | 0.0009707 | 0.00001117 | 86.83 | 0xfc...9a77 | |
| 12/24/2024 | 11:33:34 AM | sell | $5.87 | $0.03809 | 0.001728 | 0.00001121 | 154.11 | 0x95...e8d0 |