- WhatToFarm
- zkSync
- SyncSwap V2.1
- VNO-WETH LPs
Info about VNO-WETH pair
- Pooled VNO:
- 110,346.25
- Pooled WETH:
- $0.5592
VNO/WETH price stats on zkSync
As of July 11, 2025, the current price of VNO token on DEX SyncSwap V2.1 is $0.01515. VNO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.22. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $607,513.24. The liquidity pool contract is 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 with total value locked (TVL) of $3,351.76. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 is $3,351.76.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $72.22 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.000005056, captured at 12:22 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01515 today.
VNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:42:36 AM | sell | $0.9118 | $0.01515 | 0.0003043 | 0.055056 | 60.18 | 0xa6...f0ab | |
| 07/11/2025 | 4:14:08 AM | sell | $4.65 | $0.01502 | 0.001572 | 0.055073 | 309.85 | 0x9f...34bd | |
| 07/11/2025 | 1:38:55 AM | sell | $6.74 | $0.01502 | 0.002293 | 0.055108 | 449.02 | 0x76...44d0 | |
| 07/10/2025 | 10:58:20 PM | sell | $22.01 | $0.01537 | 0.007441 | 0.055197 | 1,431.7 | - | 0x79...eb01 |
| 07/10/2025 | 12:10:21 PM | sell | $12.95 | $0.01475 | 0.004663 | 0.055309 | 878.37 | 0xdf...0c30 | |
| 07/10/2025 | 10:57:53 AM | sell | $10.54 | $0.01496 | 0.003796 | 0.055388 | 704.62 | 0xd1...fac8 | |
| 07/10/2025 | 8:34:24 AM | sell | $14.37 | $0.01526 | 0.005153 | 0.055471 | 941.74 | - | 0x53...bbbb |
| 07/09/2025 | 11:29:09 PM | sell | $2.14 | $0.01531 | 0.0007724 | 0.055527 | 139.73 | 0xa1...8c6e | |
| 07/09/2025 | 2:39:40 PM | sell | $3.11 | $0.01464 | 0.001178 | 0.055546 | 212.47 | - | 0x71...a66d |
| 07/09/2025 | 2:38:50 PM | sell | $14.31 | $0.0148 | 0.005422 | 0.055609 | 966.65 | 0xe3...19a5 | |
| 07/09/2025 | 5:48:32 AM | sell | $0.3404 | $0.0149 | 0.0001293 | 0.055662 | 22.84 | - | 0x20...14b7 |
| 07/09/2025 | 2:48:34 AM | buy | $25.4 | $0.0146 | 0.009744 | 0.055602 | 1,739.26 | 0xc7...0e17 | |
| 07/09/2025 | 2:34:07 AM | buy | $10.76 | $0.01426 | 0.00413 | 0.055471 | 754.79 | 0x9c...d460 | |
| 07/09/2025 | 2:04:10 AM | buy | $36.84 | $0.01381 | 0.01413 | 0.0553 | 2,666.78 | 0x4c...10e4 | |
| 07/09/2025 | 1:48:25 AM | buy | $10.14 | $0.01338 | 0.00389 | 0.055135 | 757.5 | 0x90...681d | |
| 07/08/2025 | 2:57:03 PM | buy | $12.53 | $0.01296 | 0.00489 | 0.055055 | 967.27 | 0xba...c5a2 | |
| 07/08/2025 | 1:21:22 PM | sell | $5.66 | $0.0129 | 0.002196 | 0.055002 | 439.04 | 0xe2...68ee | |
| 07/08/2025 | 1:19:48 PM | sell | $18.32 | $0.01311 | 0.007103 | 0.055086 | 1,396.69 | 0x13...86dd | |
| 07/08/2025 | 12:45:14 PM | buy | $17.65 | $0.01319 | 0.00685 | 0.055118 | 1,338.39 | 0x4e...31f7 | |
| 07/08/2025 | 12:42:27 PM | buy | $17.64 | $0.01286 | 0.00685 | 0.054994 | 1,371.63 | 0xfb...339e |