WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.01044
Price
0.05328 WETH
TVL
$2,886.67
MKT CAP
$417.8K
5m
0%
1h
0%
4h
0%
24h
4.18%
Share
TXNS
3
Buys
2
Sells
1
Volume
34
Telegram price alerts
Pair:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
137,491.33
Pooled WETH:
$0.4532

VNO/WETH price stats on zkSync

As of November 15, 2025, the current price of VNO token on DEX SyncSwap is $0.01044. VNO price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.40. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $417,845.48. The liquidity pool contract is 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 with total value locked (TVL) of $2,886.67. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 is $2,886.67.

The total transactions of VNO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

VNO/WETH pool has a trading volume of $34.40 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.00000328, captured at 1:25 PM UTC.

The price of converting 1 VNO to USD is $0.01044 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:41:19 AMbuy$11.24$0.010440.0035310.053281,076.46
0xa3c...73c3
0xfd...15e9
11/15/20256:40:25 AMbuy$20.96$0.010210.0065830.0532072,052.73
0xa3c...73c3
0xc3...5a8e
11/14/202510:24:32 AMsell$2.18$0.010020.00068580.053146217.93
0x000...47F6
0x99...e33d
11/13/20255:59:18 PMbuy$12.6$0.010280.003850.0531421,225.07
0x785...a888
0xff...d714
11/13/20252:13:57 AMsell$11.4$0.010680.003330.053121,067.15
0x104...f764
0xef...cbd9
11/12/20255:57:17 PMsell$1.51$0.010780.00044160.053147140.31
0x9cF...8599
0xe3...7746
11/12/20256:59:17 AMbuy$16.35$0.010830.004730.0531351,508.56
0x785...a888
0xcd...b4a7
11/10/202511:15:25 PMbuy$14.2$0.0110.003970.0530741,291.45
0x785...a888
0xba...6967
11/09/20252:21:54 PMsell$0.7659$0.010550.00021980.0530372.56
0xd62...98E4
0xfe...2a70
11/09/20255:39:54 AMsell$10.5$0.010390.0030840.0530531,010.11
0x48F...f7Bf
0xfe...e2e7
11/07/20259:29:16 PMsell$12.49$0.010730.0036060.05311,163.38
0x261...De1C
0x9f...5320
11/07/202512:53:00 AMbuy$43.14$0.010150.012960.0530514,249.15
0xa3c...73c3
0x36...ca93
11/06/20251:38:13 PMbuy$16.35$0.0099360.004820.0529291,645.49
0x785...a888
0xd4...5de3
11/05/20258:54:43 PMsell$29.38$0.010170.008480.0529372,886.97
0x8a9...5F38
0xbf...1d9e
11/05/202510:27:13 AMsell$0.8465$0.0098470.00025770.05299785.96
0xd62...98E4
0x8c...b751
11/04/202510:36:25 PMsell$11.46$0.0098910.0035060.0530241,159.56
0x261...De1C
0xed...a7ee
11/02/20251:24:29 PMsell$2.44$0.011760.00063430.053052207.78
0x08d...4196
0xe1...7e12
11/02/20252:44:12 AMsell$4.78$0.01190.0012330.053066402.17
0x6f9...5386
0x56...b8ef
11/02/20252:43:22 AMbuy$6.05$0.011960.001560.053081506.3
0x6f9...5386
0xb0...ea1b
11/01/202510:34:54 AMbuy$16.26$0.011720.004220.053041,387.7
0x785...a888
0xf1...2110