WhatToFarm
/
Get started
12 Swap

Info about VNO-WETH pair

Price USD
$0.0119
Price
0.053066 WETH
TVL
$3,394.38
MKT CAP
$476.3K
5m
-0.50%
1h
-0.50%
4h
-0.50%
24h
1.56%
Share
TXNS
4
Buys
2
Sells
2
Volume
39
Telegram price alerts
Pair:
0xf9FC460aDc7B5130B252CD272736C840c11eFC29
VNO:
0xE75A17b4F5c4F844688d5670B684515d7c785E63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VNO:
142,528.52
Pooled WETH:
$0.437

VNO/WETH price stats on zkSync

As of November 2, 2025, the current price of VNO token on DEX SyncSwap is $0.0119. VNO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.26. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $476,271.20. The liquidity pool contract is 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 with total value locked (TVL) of $3,394.38. The VNO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VNO/WETH with the contract address 0xf9FC460aDc7B5130B252CD272736C840c11eFC29 is $3,394.38.

The total transactions of VNO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

VNO/WETH pool has a trading volume of $39.26 in the last 24 hours.

The exchange rate of 1 VNO to WETH is 0.000003066, captured at 2:48 AM UTC.

The price of converting 1 VNO to USD is $0.0119 today.

VNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20252:44:12 AMsell$4.78$0.01190.0012330.053066402.17
0x6f9...5386
0x56...b8ef
11/02/20252:43:22 AMbuy$6.05$0.011960.001560.053081506.3
0x6f9...5386
0xb0...ea1b
11/01/202510:34:54 AMbuy$16.26$0.011720.004220.053041,387.7
0x785...a888
0xf1...2110
11/01/202510:34:52 AMsell$12.14$0.011680.0031350.0530161,039.5
0x48F...f7Bf
0xdc...e631
11/01/20251:57:09 AMsell$7.25$0.011760.001880.053051616.25
0xa3c...73c3
0x42...35dd
10/31/20259:20:26 PMbuy$17.18$0.011780.004450.053051,458.68
0x785...a888
0xff...e373
10/31/202511:26:50 AMbuy$20.25$0.011410.005290.0529821,773.45
0x785...a888
0x6f...af17
10/30/20258:32:52 PMsell$1.34$0.010850.00036240.052931123.61
0x08d...4196
0x2b...784b
10/30/20252:07:41 PMsell$13.89$0.011250.0036540.0529591,234.87
0x785...a888
0xc0...31f0
10/29/20257:45:44 PMsell$8.76$0.011680.0022510.053750.44
0xc33...A301
0x02...db58
10/29/20258:33:22 AMsell$3.2$0.012120.00079910.053021264.45
0x000...47F6
0x0f...1c68
10/29/20255:58:48 AMsell$2.34$0.012230.00058170.053031191.92
0x08d...4196
0x70...04b8
10/28/20253:49:05 PMsell$3.05$0.012430.00074710.05304245.73
0xFCe...3d38
0xd1...e3fd
10/27/20256:55:39 AMsell$9.04$0.01290.0021460.05306701.42
0xac6...DC49
0x43...ac60
10/26/20256:05:45 PMsell$1.51$0.012520.0003720.053078120.84
0x08d...4196
0x89...0ae8
10/25/20255:18:06 PMsell$1.09$0.012160.0002770.05308389.87
0xd62...98E4
0x9a...1b7a
10/25/20259:37:35 AMsell$0.6861$0.012150.00017420.05308656.45
0x968...23B2
0xbe...51b6
10/25/20259:27:25 AMbuy$11.69$0.012190.002960.053084959.63
0x785...a888
0xa7...a38b
10/25/20256:00:21 AMbuy$20.43$0.011840.005220.0530271,724.4
0x785...a888
0xab...1569
10/25/20254:24:23 AMsell$3.11$0.011710.00079280.052979266.14
0x08d...4196
0xf9...b721