WhatToFarm
/
Get started
12 Swap

Info about uGOLD-WETH pair

Price USD
$0.061476
Price
0.0104353 WETH
TVL
$74,563.95
MKT CAP
$196K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
5
Buys
1
Sells
4
Volume
7
Telegram price alerts
Pair:
0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e
uGOLD:
0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled uGOLD:
252.46B
Pooled WETH:
$10.98

uGOLD/WETH price stats on zkSync

As of December 21, 2024, the current price of uGOLD token on DEX SyncSwap is $0.0000001476. uGOLD price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.07. uGOLD token contract is 0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0 with a market cap $195,968.21. The liquidity pool contract is 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e with total value locked (TVL) of $74,563.96. The uGOLD/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of uGOLD/WETH with the contract address 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e is $74,563.96.

The total transactions of uGOLD/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

uGOLD/WETH pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 uGOLD to WETH is 0.00000000004353, captured at 3:50 PM UTC.

The price of converting 1 uGOLD to USD is $0.0000001476 today.

uGOLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:44:36 PMsell$1.49$0.0614760.00044030.010435310.12M
-
0x1d...81e6
12/21/20242:27:55 PMsell$1.49$0.061480.000440.010435310.11M
-
0xfa...ce9e
12/21/20246:26:23 AMsell$1.59$0.0615320.00045410.010435310.43M
0xffF...78b0
0x4c...49ea
12/21/20245:23:55 AMbuy$0.3302$0.0615150.000094880.01043532.18M
0xe98...3810
0x6b...fe00
12/21/20244:26:15 AMsell$2.14$0.0615080.00061960.010435414.23M
0xffF...78b0
0x7b...b419
12/20/20248:43:07 AMbuy$0.5487$0.0614330.00016660.01043543.83M
0xFFF...C4E5
0xa5...fe28
12/20/20248:42:28 AMsell$3.83$0.0614330.0011650.010435426.77M
0xFff...9FD4
0xa4...883f
12/20/20245:05:10 AMbuy$8.4$0.0614840.0024650.010435456.61M
0xf4c...4BaA
0x3c...cc1e
12/20/202412:07:48 AMsell$1.61$0.0614870.00047370.010435310.88M
0x56d...01c8
0x72...c708
12/19/20245:16:44 PMbuy$0.7201$0.0615670.00020.01043534.59M
0x8C1...6992
0x61...2f99
12/19/20245:16:43 PMsell$2.25$0.0615670.00062490.010435314.35M
0xFff...9FD4
0x63...7d0b
12/19/20244:51:46 PMbuy$1.44$0.0615760.00039930.01043539.17M
0x73e...D2Df
0x53...49e1
12/19/20242:45:51 PMsell$2.13$0.0615980.00058160.010435313.36M
-
0x7e...fb30
12/19/202410:20:48 AMsell$1.6$0.0616010.00043670.010435410.03M
0x31b...fDfd
0xa2...ba39
12/19/20243:09:40 AMsell$1.65$0.0615890.00045290.010435410.4M
-
0x5b...fd22
12/18/20245:30:18 PMbuy$0.02064$0.0616830.0553390.0104354122,602.02
-
0x99...bea6
12/18/202411:44:34 AMsell$1.71$0.0616860.00044390.010435410.19M
-
0xe8...148c
12/18/202410:36:03 AMsell$39.39$0.0616830.01020.0104359234.03M
-
0xe6...13e1
12/18/202410:34:01 AMsell$3.7$0.0616850.00096010.010436322M
-
0xa4...4e31
12/18/20248:37:02 AMsell$2.14$0.0616780.00055840.010436412.8M
-
0x72...617a