- WhatToFarm
- zkSync
- SyncSwap
- uGOLD-WETH LPs
Info about uGOLD-WETH pair
- Pooled uGOLD:
- 229.52B
- Pooled WETH:
- $12.08
uGOLD/WETH price stats on zkSync
As of September 19, 2024, the current price of uGOLD token on DEX SyncSwap is $0.0000001285. uGOLD price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.44. uGOLD token contract is 0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0 with a market cap $167,445.89. The liquidity pool contract is 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e with total value locked (TVL) of $59,016.23. The uGOLD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of uGOLD/WETH now?
The current liquidity of uGOLD/WETH with the contract address 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e is $59,016.23.
How many transactions are there in the uGOLD/WETH pool in the last 24 hours?
The total transactions of uGOLD/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uGOLD/WETH pool in the last 24 hours?
uGOLD/WETH pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 uGOLD to WETH?
The exchange rate of 1 uGOLD to WETH is 0.00000000005266, captured at 9:59 PM UTC.
How much is 1 uGOLD in dollars?
The price of converting 1 uGOLD to USD is $0.0000001285 today.
uGOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:33:05 PM | sell | $1.33 | $0.061285 | 0.0005457 | 0.0105266 | 10.36M | - | 0xe9...17b8 |
| 09/19/2024 | 12:26:32 PM | sell | $1.31 | $0.061286 | 0.0005383 | 0.0105267 | 10.22M | - | 0xef...058d |
| 09/19/2024 | 12:08:52 PM | buy | $1.1 | $0.061286 | 0.0004522 | 0.0105267 | 8.59M | 0xef...4b06 | |
| 09/18/2024 | 9:19:32 PM | sell | $1.68 | $0.061224 | 0.0007257 | 0.0105267 | 13.78M | - | 0xcb...552b |
| 09/18/2024 | 9:19:58 AM | sell | $1.22 | $0.061221 | 0.0005302 | 0.0105267 | 10.07M | - | 0x0c...6650 |
| 09/17/2024 | 8:57:56 PM | sell | $3.92 | $0.061238 | 0.001671 | 0.0105268 | 31.72M | - | 0xad...9290 |
| 09/17/2024 | 3:28:26 PM | sell | $1.2 | $0.061257 | 0.0005051 | 0.0105269 | 9.58M | - | 0x19...bf0f |
| 09/17/2024 | 2:40:49 PM | sell | $36.91 | $0.061235 | 0.01576 | 0.0105276 | 298.82M | - | 0x02...a5d0 |
| 09/17/2024 | 6:16:10 AM | sell | $5.4 | $0.061214 | 0.002349 | 0.0105284 | 44.46M | - | 0x36...b2eb |
| 09/16/2024 | 11:40:50 PM | sell | $1.21 | $0.06121 | 0.0005286 | 0.0105286 | 10M | - | 0x28...02ca |
| 09/16/2024 | 4:26:54 PM | sell | $1.25 | $0.06121 | 0.0005476 | 0.0105286 | 10.36M | - | 0x0b...6ea1 |
| 09/16/2024 | 3:04:56 PM | sell | $10.55 | $0.061202 | 0.004644 | 0.0105288 | 87.81M | 0x08...1378 | |
| 09/16/2024 | 10:53:56 AM | sell | $8.34 | $0.061216 | 0.003628 | 0.0105292 | 68.56M | - | 0x1f...f1cb |
| 09/16/2024 | 7:35:18 AM | sell | $1.4 | $0.061214 | 0.0006128 | 0.0105294 | 11.58M | - | 0xf3...025e |
| 09/16/2024 | 5:40:28 AM | sell | $2.11 | $0.061211 | 0.0009232 | 0.0105295 | 17.44M | - | 0xd9...e52d |
| 09/16/2024 | 3:29:49 AM | sell | $1.2 | $0.061201 | 0.0005292 | 0.0105295 | 9.99M | - | 0x48...2f1d |
| 09/16/2024 | 12:33:49 AM | sell | $1.25 | $0.06122 | 0.0005432 | 0.0105296 | 10.26M | - | 0xc0...c65e |
| 09/15/2024 | 11:06:24 PM | sell | $29.25 | $0.061242 | 0.01248 | 0.0105301 | 235.39M | - | 0x35...72a4 |
| 09/15/2024 | 10:14:47 PM | sell | $7.23 | $0.061245 | 0.003084 | 0.0105308 | 58.1M | - | 0xab...3251 |
| 09/15/2024 | 9:01:31 PM | sell | $31.98 | $0.061254 | 0.01355 | 0.0105315 | 255.04M | - | 0x2c...a6e9 |