- WhatToFarm
- zkSync
- SyncSwap
- uGOLD-WETH LPs
Info about uGOLD-WETH pair
- Pooled uGOLD:
- 244.47B
- Pooled WETH:
- $11.34
uGOLD/WETH price stats on zkSync
As of November 21, 2024, the current price of uGOLD token on DEX SyncSwap is $0.0000001459. uGOLD price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.79. uGOLD token contract is 0x10d967f46b06580C4a87b05c78f04e4Df25C0DB0 with a market cap $192,450.59. The liquidity pool contract is 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e with total value locked (TVL) of $71,367.37. The uGOLD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of uGOLD/WETH now?
The current liquidity of uGOLD/WETH with the contract address 0xeCfeAe6f8D7dF3D73728F8D2af3B896a258Ecd0e is $71,367.37.
How many transactions are there in the uGOLD/WETH pool in the last 24 hours?
The total transactions of uGOLD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uGOLD/WETH pool in the last 24 hours?
uGOLD/WETH pool has a trading volume of $21.79 in the last 24 hours.
What is the exchange rate of 1 uGOLD to WETH?
The exchange rate of 1 uGOLD to WETH is 0.00000000004642, captured at 11:10 AM UTC.
How much is 1 uGOLD in dollars?
The price of converting 1 uGOLD to USD is $0.0000001459 today.
uGOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:18:34 AM | sell | $1.6 | $0.061459 | 0.0005107 | 0.0104642 | 11M | - | 0x9e...2480 |
| 11/21/2024 | 8:31:34 AM | sell | $12.9 | $0.061457 | 0.004114 | 0.0104644 | 88.6M | - | 0x2c...388c |
| 11/21/2024 | 6:18:40 AM | sell | $7.27 | $0.061443 | 0.002343 | 0.0104646 | 50.44M | - | 0x12...abaf |
| 11/19/2024 | 5:33:20 PM | sell | $1.9 | $0.061445 | 0.0006132 | 0.0104648 | 13.19M | - | 0xa4...c3a2 |
| 11/19/2024 | 5:32:27 PM | sell | $1.46 | $0.061445 | 0.00047 | 0.0104648 | 10.11M | 0x90...5c3c | |
| 11/18/2024 | 7:10:31 PM | sell | $5.49 | $0.061471 | 0.001734 | 0.0104649 | 37.3M | - | 0x24...bac3 |
| 11/18/2024 | 6:06:37 PM | sell | $4.29 | $0.061471 | 0.001358 | 0.010465 | 29.22M | - | 0x12...ee62 |
| 11/18/2024 | 4:02:04 AM | buy | $0.1551 | $0.061443 | 0.00005 | 0.0104651 | 1.07M | 0x6c...bb75 | |
| 11/18/2024 | 3:05:30 AM | sell | $5.42 | $0.061448 | 0.00174 | 0.0104651 | 37.42M | - | 0x9b...83c2 |
| 11/17/2024 | 1:08:41 AM | sell | $1.68 | $0.061463 | 0.0005343 | 0.0104652 | 11.48M | - | 0x40...2a21 |
| 11/16/2024 | 6:06:36 PM | sell | $3.66 | $0.061473 | 0.001159 | 0.0104653 | 24.91M | - | 0xbb...c6d1 |
| 11/16/2024 | 4:59:21 PM | buy | $0.2926 | $0.061464 | 0.00009303 | 0.0104654 | 2M | 0x49...3fc1 | |
| 11/16/2024 | 1:38:25 PM | buy | $0.2903 | $0.061479 | 0.0000913 | 0.0104653 | 1.96M | 0x06...bc9d | |
| 11/16/2024 | 1:34:07 PM | buy | $0.3112 | $0.061479 | 0.0000979 | 0.0104653 | 2.1M | 0xdb...e0f5 | |
| 11/16/2024 | 10:10:04 AM | sell | $2.87 | $0.061451 | 0.0009233 | 0.0104654 | 19.84M | - | 0x10...5ff6 |
| 11/15/2024 | 6:46:38 PM | buy | $0.6625 | $0.061411 | 0.0002185 | 0.0104654 | 4.69M | 0x38...2238 | |
| 11/15/2024 | 12:48:22 PM | sell | $7.04 | $0.061441 | 0.002276 | 0.0104655 | 48.9M | - | 0xdd...3b9d |
| 11/15/2024 | 12:33:18 PM | sell | $1.04 | $0.061445 | 0.0003379 | 0.0104656 | 7.26M | - | 0xe5...f580 |
| 11/15/2024 | 8:28:13 AM | sell | $1.78 | $0.061413 | 0.0005885 | 0.0104656 | 12.64M | - | 0x68...1a86 |
| 11/15/2024 | 6:45:23 AM | sell | $1.42 | $0.061422 | 0.0004651 | 0.0104657 | 9.99M | - | 0xcd...e7c1 |