- WhatToFarm
- zkSync
- SyncSwap
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 1,950.05
- Pooled WETH:
- $2.92
TONCOIN/WETH price stats on zkSync
As of November 15, 2024, the current price of TONCOIN token on DEX SyncSwap is $4.54. TONCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.82. TONCOIN token contract is 0x4E14EC08875c88f9B0Cf2A075F481EDa0143d1f0 with a market cap $18,934.54. The liquidity pool contract is 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 with total value locked (TVL) of $17,744.76. The TONCOIN/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 is $17,744.76.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001497, captured at 6:36 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $4.54 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:29:15 AM | sell | $0.8168 | $4.54 | 0.0002688 | 0.001497 | 0.16 | 0x24...ff96 | |
| 11/13/2024 | 3:57:04 PM | buy | $2.34 | $4.95 | 0.0007086 | 0.001497 | 0.4175 | 0x67...d9cf | |
| 11/13/2024 | 3:57:04 PM | buy | $21.09 | $4.95 | 0.006378 | 0.001497 | 3.76 | 0x67...d9cf | |
| 11/13/2024 | 12:49:56 AM | sell | $0.8767 | $4.85 | 0.0002691 | 0.001491 | 0.1609 | 0x53...a5ec | |
| 11/13/2024 | 12:49:56 AM | sell | $7.02 | $4.85 | 0.002155 | 0.001491 | 1.28 | 0x53...a5ec | |
| 11/13/2024 | 12:33:37 AM | buy | $7.07 | $4.85 | 0.002175 | 0.001493 | 1.28 | 0x33...efba | |
| 11/12/2024 | 10:21:32 AM | buy | $1.38 | $4.99 | 0.0004144 | 0.001491 | 0.2455 | - | 0x69...6f91 |
| 11/12/2024 | 10:21:32 AM | buy | $0.2774 | $4.99 | 0.00008281 | 0.001491 | 0.04903 | - | 0x69...6f91 |
| 11/12/2024 | 10:21:32 AM | buy | $1.11 | $4.99 | 0.0003315 | 0.001491 | 0.1963 | - | 0x69...6f91 |
| 11/12/2024 | 5:43:38 AM | sell | $44.84 | $4.96 | 0.01346 | 0.00149 | 8 | 0xdf...0555 | |
| 11/12/2024 | 5:43:38 AM | sell | $5.57 | $4.96 | 0.001674 | 0.00149 | 1 | 0xdf...0555 | |
| 11/12/2024 | 5:43:38 AM | sell | $5.56 | $4.96 | 0.001672 | 0.00149 | 1 | 0xdf...0555 | |
| 11/09/2024 | 11:12:32 PM | sell | $5.63 | $4.71 | 0.001802 | 0.001506 | 1.06 | - | 0xff...85dc |
| 11/09/2024 | 8:51:23 PM | sell | $4.06 | $4.63 | 0.001321 | 0.001508 | 0.7796 | - | 0xf4...d7e6 |
| 11/09/2024 | 6:34:27 PM | sell | $6.88 | $4.58 | 0.002268 | 0.001509 | 1.33 | 0x56...054c | |
| 11/09/2024 | 4:28:34 PM | buy | $5.56 | $4.58 | 0.001834 | 0.001512 | 1.06 | - | 0xda...369e |
| 11/09/2024 | 11:05:07 AM | sell | $19.76 | $4.59 | 0.006494 | 0.00151 | 3.81 | 0x3c...8fee | |
| 11/09/2024 | 7:32:27 AM | sell | $730.81 | $4.59 | 0.2411 | 0.001516 | 130 | 0x17...b139 | |
| 11/09/2024 | 7:13:42 AM | buy | $24.12 | $5.33 | 0.007953 | 0.001758 | 3.92 | 0xad...79e2 | |
| 11/09/2024 | 7:13:42 AM | buy | $24.12 | $5.33 | 0.007953 | 0.001758 | 3.93 | 0xad...79e2 |