- WhatToFarm
- zkSync
- SyncSwap
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 1,990.62
- Pooled WETH:
- $2.86
TONCOIN/WETH price stats on zkSync
As of January 17, 2025, the current price of TONCOIN token on DEX SyncSwap is $4.79. TONCOIN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.47. TONCOIN token contract is 0x4E14EC08875c88f9B0Cf2A075F481EDa0143d1f0 with a market cap $19,181.96. The liquidity pool contract is 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 with total value locked (TVL) of $19,102.60. The TONCOIN/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 is $19,102.60.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $13.47 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001439, captured at 1:44 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $4.79 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:18:24 PM | sell | $6.79 | $4.79 | 0.002038 | 0.001439 | 1.26 | - | 0x1b...c400 |
| 01/16/2025 | 8:56:32 PM | buy | $6.67 | $4.81 | 0.002 | 0.001441 | 1.23 | - | 0x47...b78a |
| 01/11/2025 | 3:36:09 PM | sell | $4.49 | $4.71 | 0.001374 | 0.001442 | 0.8546 | 0xf3...ec6c | |
| 01/11/2025 | 3:36:09 PM | sell | $2.85 | $4.71 | 0.0008733 | 0.001442 | 0.5426 | 0xf3...ec6c | |
| 01/11/2025 | 3:36:01 PM | buy | $178.74 | $4.71 | 0.0547 | 0.001442 | 34.33 | 0x0e...6155 | |
| 01/10/2025 | 7:46:12 AM | sell | $19.83 | $4.59 | 0.005997 | 0.00139 | 3.87 | 0x44...2abe | |
| 01/10/2025 | 12:01:15 AM | sell | $4.42 | $4.49 | 0.001376 | 0.001397 | 0.8859 | 0x7f...0088 | |
| 01/10/2025 | 12:01:10 AM | sell | $20.02 | $4.49 | 0.006223 | 0.001397 | 3.99 | 0x39...39ce | |
| 01/10/2025 | 12:01:09 AM | buy | $759.56 | $4.63 | 0.236 | 0.00144 | 163.81 | 0xe8...377d | |
| 01/09/2025 | 11:59:36 PM | buy | $3.08 | $3.81 | 0.00096 | 0.001186 | 0.7292 | 0x5f...e2e8 | |
| 01/09/2025 | 11:59:36 PM | buy | $10.04 | $3.81 | 0.00312 | 0.001186 | 2.37 | 0x5f...e2e8 | |
| 01/09/2025 | 11:59:31 PM | sell | $432.21 | $3.81 | 0.1342 | 0.001186 | 98.11 | 0x08...e059 | |
| 01/09/2025 | 11:21:34 PM | sell | $2.64 | $4.2 | 0.0008225 | 0.001306 | 0.5699 | 0x17...56a4 | |
| 01/09/2025 | 9:15:33 PM | sell | $148.75 | $4.19 | 0.04638 | 0.001307 | 31.57 | 0x8d...20a4 | |
| 01/09/2025 | 8:58:17 PM | buy | $5.5 | $4.31 | 0.00172 | 0.001348 | 1.13 | 0xd3...d048 | |
| 01/09/2025 | 8:58:12 PM | sell | $213.55 | $4.31 | 0.06677 | 0.001348 | 43.6 | 0x08...b9f2 | |
| 01/07/2025 | 2:54:06 PM | sell | $32.74 | $5.1 | 0.009044 | 0.00141 | 5.73 | - | 0x4f...cee8 |
| 01/06/2025 | 8:20:06 PM | sell | $43.28 | $5.24 | 0.01172 | 0.001419 | 7.38 | 0xbb...e7f7 | |
| 01/05/2025 | 10:30:07 PM | sell | $2.55 | $5.21 | 0.0007009 | 0.00143 | 0.4393 | 0xaa...a9fb | |
| 01/05/2025 | 2:09:22 PM | sell | $18.05 | $5.16 | 0.004999 | 0.001431 | 3.12 | 0xc9...937e |