- WhatToFarm
- zkSync
- SyncSwap
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 125,062.21
- Pooled WETH:
- $0.3216
SPACE/WETH price stats on zkSync
As of November 21, 2025, the current price of SPACE token on DEX SyncSwap is $0.007105. SPACE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.47. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $165,261.37. The liquidity pool contract is 0x8a3c3098Ec94c58724E2479774Fd6Fc9Fc931eB9 with total value locked (TVL) of $1,780.07. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x8a3c3098Ec94c58724E2479774Fd6Fc9Fc931eB9 is $1,780.07.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $10.47 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000002568, captured at 8:56 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.007105 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:26:32 AM | buy | $5.83 | $0.007105 | 0.002107 | 0.052568 | 820.58 | 0x31...fd68 | |
| 11/20/2025 | 4:53:51 PM | buy | $4.63 | $0.007284 | 0.001615 | 0.052538 | 636.35 | 0xf8...32af | |
| 11/17/2025 | 7:52:41 PM | buy | $6.96 | $0.00749 | 0.00233 | 0.052507 | 929.65 | 0x4d...ecda | |
| 11/14/2025 | 9:04:09 PM | sell | $0.3617 | $0.007748 | 0.000115 | 0.052465 | 46.69 | 0xa9...00fb | |
| 11/14/2025 | 9:02:52 PM | sell | $0.715 | $0.007756 | 0.0002274 | 0.052467 | 92.17 | 0x38...796c | |
| 11/14/2025 | 12:34:55 PM | buy | $7.87 | $0.007728 | 0.00252 | 0.052474 | 1,018.4 | 0xa9...2b2d | |
| 11/13/2025 | 6:03:49 PM | buy | $8.36 | $0.007955 | 0.00256 | 0.052434 | 1,051.43 | 0xec...0528 | |
| 11/10/2025 | 1:38:32 AM | sell | $0.7345 | $0.008682 | 0.0002023 | 0.052392 | 84.59 | 0xf3...b512 | |
| 11/09/2025 | 2:32:33 PM | sell | $5.45 | $0.008488 | 0.001544 | 0.052405 | 642.02 | 0x32...c011 | |
| 11/09/2025 | 2:00:21 PM | sell | $1.73 | $0.008377 | 0.0005002 | 0.052421 | 206.54 | 0xa9...2378 | |
| 11/06/2025 | 6:21:23 PM | sell | $0.766 | $0.007998 | 0.0002324 | 0.052427 | 95.77 | 0x37...c7c6 | |
| 11/05/2025 | 3:41:10 PM | sell | $6.64 | $0.008206 | 0.00198 | 0.052444 | 810.07 | 0xa8...ff7a | |
| 11/04/2025 | 8:18:25 PM | buy | $9.18 | $0.007938 | 0.00285 | 0.052462 | 1,157.36 | 0xcc...3ab0 | |
| 11/04/2025 | 6:01:05 PM | buy | $8.55 | $0.008221 | 0.00252 | 0.05242 | 1,041.03 | 0x7b...235c | |
| 11/04/2025 | 4:03:39 PM | buy | $6.9 | $0.008391 | 0.001963 | 0.052386 | 823.05 | 0x28...c3bd | |
| 11/04/2025 | 11:09:00 AM | sell | $4.18 | $0.008267 | 0.001192 | 0.052356 | 505.96 | 0x95...d0f5 | |
| 11/03/2025 | 3:32:54 PM | buy | $0.071328 | $0.0101274 | 0.00247 | 0.05237 | 1,042.04 | 0x7f...cbe2 | |
| 11/03/2025 | 4:31:31 AM | sell | $2.4 | $0.008685 | 0.0006452 | 0.052332 | 276.58 | 0x0b...20ad | |
| 11/03/2025 | 3:29:30 AM | buy | $7.09 | $0.00883 | 0.001886 | 0.052346 | 803.74 | 0xeb...2087 | |
| 11/03/2025 | 12:46:47 AM | sell | $2.13 | $0.008989 | 0.0005488 | 0.052313 | 237.24 | 0xfd...4f53 |