- WhatToFarm
- zkSync
- SyncSwap
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 94.73
- Pooled WETH:
- $5.01
SOL/WETH price stats on zkSync
As of December 22, 2024, the current price of SOL token on DEX SyncSwap is $186.48. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 with a market cap $40,954.84. The liquidity pool contract is 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f with total value locked (TVL) of $33,657.13. The SOL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f is $33,657.13.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05552, captured at 4:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.48 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:38:35 AM | buy | $0.4115 | $186.48 | 0.0001225 | 0.05552 | 0.002206 | - | 0x98...a576 |
| 12/22/2024 | 12:08:47 AM | sell | $183.6 | $183.6 | 0.05508 | 0.05508 | 1 | 0xdd...37eb | |
| 12/21/2024 | 11:28:55 PM | sell | $185.98 | $185.98 | 0.05598 | 0.05598 | 1 | 0x0d...4298 | |
| 12/21/2024 | 9:22:58 PM | sell | $0.7041 | $188.25 | 0.0002105 | 0.05629 | 0.00374 | 0xda...7321 | |
| 12/21/2024 | 12:07:31 PM | sell | $0.4905 | $193.6 | 0.0001426 | 0.05628 | 0.002533 | - | 0xf7...989e |
| 12/21/2024 | 12:05:07 PM | buy | $0.5002 | $196.45 | 0.0001453 | 0.05707 | 0.002546 | - | 0x47...db30 |
| 12/20/2024 | 11:08:56 AM | buy | $287.59 | $181.72 | 0.08983 | 0.05676 | 1.58 | 0x7a...b848 | |
| 12/19/2024 | 8:28:08 AM | sell | $204.54 | $204.54 | 0.05556 | 0.05556 | 1 | 0x24...38d6 | |
| 12/18/2024 | 4:45:49 PM | sell | $1.95 | $216.56 | 0.0005078 | 0.05612 | 0.009047 | 0xd6...922c | |
| 12/18/2024 | 1:15:51 AM | buy | $13.22 | $221.43 | 0.003411 | 0.05711 | 0.05972 | 0x1f...2c5f | |
| 12/17/2024 | 10:52:40 PM | buy | $219.06 | $218.76 | 0.0566 | 0.05652 | 1 | 0x66...1e81 | |
| 12/16/2024 | 9:51:12 PM | sell | $5.13 | $221.1 | 0.001274 | 0.0549 | 0.02321 | 0x47...0b9f | |
| 12/16/2024 | 8:25:10 PM | sell | $0.1496 | $222.56 | 0.00003692 | 0.05491 | 0.0006722 | - | 0xc1...219d |
| 12/16/2024 | 8:24:08 PM | buy | $0.1524 | $226.73 | 0.00003761 | 0.05594 | 0.0006722 | - | 0x6b...df4a |
| 12/16/2024 | 7:04:15 PM | sell | $44.79 | $223.8 | 0.01101 | 0.05504 | 0.2001 | 0xc9...66f8 | |
| 12/16/2024 | 11:54:23 AM | sell | $218.41 | $218.41 | 0.05576 | 0.05576 | 1 | 0x7e...079d | |
| 12/16/2024 | 8:03:46 AM | sell | $28.02 | $223.4 | 0.007073 | 0.05639 | 0.1254 | 0x82...192c | |
| 12/16/2024 | 8:00:49 AM | buy | $28.5 | $227.26 | 0.007196 | 0.05736 | 0.1254 | 0x96...98e1 | |
| 12/14/2024 | 12:48:00 AM | buy | $222.6 | $222.53 | 0.0568 | 0.05678 | 1 | 0xdd...c405 | |
| 12/14/2024 | 12:47:07 AM | buy | $217.57 | $217.36 | 0.0555 | 0.05544 | 1 | 0x69...934c |