- WhatToFarm
- zkSync
- SyncSwap
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 78.24
- Pooled WETH:
- $5.41
SOL/WETH price stats on zkSync
As of November 21, 2024, the current price of SOL token on DEX SyncSwap is $232.87. SOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,395.65. SOL token contract is 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 with a market cap $52,972.20. The liquidity pool contract is 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f with total value locked (TVL) of $35,958.89. The SOL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f is $35,958.89.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,395.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.07007, captured at 5:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.87 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:16:28 PM | sell | $912.39 | $232.87 | 0.2745 | 0.07007 | 3.91 | - | 0xe6...777b |
| 11/21/2024 | 1:06:39 PM | sell | $245.35 | $245.35 | 0.07428 | 0.07428 | 1 | 0xf9...9913 | |
| 11/21/2024 | 7:37:05 AM | buy | $237.89 | $237.72 | 0.0758 | 0.07574 | 1 | 0x3d...aa9b | |
| 11/20/2024 | 3:34:17 PM | sell | $4.45 | $227.6 | 0.001437 | 0.07336 | 0.01959 | - | 0x08...f4d2 |
| 11/20/2024 | 12:01:57 PM | sell | $352.79 | $232.32 | 0.1139 | 0.07503 | 1.51 | 0xd1...7c78 | |
| 11/20/2024 | 11:57:19 AM | sell | $240.97 | $240.97 | 0.07782 | 0.07782 | 1 | 0x4f...ce5e | |
| 11/20/2024 | 11:55:35 AM | buy | $370.43 | $243.94 | 0.1196 | 0.07878 | 1.51 | 0xae...09dd | |
| 11/20/2024 | 4:46:07 AM | buy | $0.0005873 | $238.07 | 0.0619 | 0.07701 | 0.052467 | 0x75...abd2 | |
| 11/18/2024 | 2:27:16 PM | sell | $54.03 | $234.62 | 0.01745 | 0.07577 | 0.2302 | - | 0x3b...042f |
| 11/18/2024 | 9:47:18 AM | buy | $237.9 | $237.65 | 0.0765 | 0.07641 | 1 | 0x42...db26 | |
| 11/18/2024 | 8:47:06 AM | sell | $1.58 | $230.91 | 0.0005065 | 0.07383 | 0.00686 | 0x3b...86f9 | |
| 11/18/2024 | 5:49:50 AM | sell | $232.65 | $232.65 | 0.07492 | 0.07492 | 1 | 0xe7...357a | |
| 11/18/2024 | 5:42:46 AM | buy | $237.94 | $237.83 | 0.0766 | 0.07656 | 1 | 0x79...d2b6 | |
| 11/18/2024 | 5:42:00 AM | buy | $231.11 | $231 | 0.0744 | 0.07436 | 1 | 0x53...02b8 | |
| 11/18/2024 | 5:22:11 AM | sell | $459.11 | $229.55 | 0.1479 | 0.07395 | 2 | 0x7f...91b4 | |
| 11/18/2024 | 3:55:23 AM | buy | $237.74 | $237.49 | 0.0766 | 0.07652 | 1 | 0x64...c3fa | |
| 11/17/2024 | 11:40:10 AM | buy | $5.39 | $234.7 | 0.001731 | 0.07537 | 0.02297 | - | 0xe3...4b20 |
| 11/17/2024 | 11:40:10 AM | buy | $48.49 | $233.92 | 0.01557 | 0.07512 | 0.2073 | - | 0xe3...4b20 |
| 11/17/2024 | 6:19:47 AM | buy | $2.42 | $232.64 | 0.0007792 | 0.07488 | 0.0104 | 0xa2...d8d5 | |
| 11/17/2024 | 4:24:03 AM | buy | $227.69 | $227.69 | 0.0738 | 0.07379 | 1 | 0xea...72df |