- WhatToFarm
- zkSync
- SyncSwap V2
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 3.98
- Pooled WETH:
- $0.3307
SOL/WETH price stats on zkSync
As of April 22, 2025, the current price of SOL token on DEX SyncSwap V2 is $135.93. SOL price is up 21.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $427.12. SOL token contract is 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 with a market cap $13,463.17. The liquidity pool contract is 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f with total value locked (TVL) of $1,082.24. The SOL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f is $1,082.24.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $427.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.08309, captured at 11:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.93 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1:29:00 PM | buy | $200.27 | $135.93 | 0.1224 | 0.08309 | 2.26 | 0xce...0696 | |
| 04/22/2025 | 1:16:16 PM | sell | $148.03 | $54.66 | 0.09038 | 0.03337 | 1.87 | 0x07...23dd | |
| 04/22/2025 | 12:09:20 PM | sell | $78.8 | $111.57 | 0.04832 | 0.06842 | 0.6253 | 0x24...b2a7 | |
| 04/21/2025 | 8:27:38 AM | sell | $1.8 | $148.36 | 0.001093 | 0.09008 | 0.01214 | 0x53...03ed | |
| 04/20/2025 | 3:36:46 PM | sell | $0.1433 | $142.86 | 0.00009072 | 0.0904 | 0.001003 | - | 0x5c...b0b2 |
| 04/19/2025 | 10:58:45 PM | buy | $8.6 | $146.8 | 0.005318 | 0.09078 | 0.05858 | 0x0c...9010 | |
| 04/19/2025 | 10:04:20 PM | buy | $0.6376 | $144.27 | 0.0003943 | 0.08922 | 0.004419 | 0xa5...80d2 | |
| 04/19/2025 | 9:56:08 PM | buy | $0.2801 | $144.02 | 0.0001732 | 0.08906 | 0.001944 | 0x28...96df | |
| 04/19/2025 | 8:18:53 PM | buy | $19.77 | $145.95 | 0.01223 | 0.09027 | 0.1427 | 0xd7...dcc6 | |
| 04/15/2025 | 1:42:40 PM | sell | $134.51 | $134.51 | 0.08185 | 0.08185 | 1 | 0xdb...4d67 | |
| 04/15/2025 | 1:40:15 PM | sell | $138.41 | $138.41 | 0.08422 | 0.08422 | 1 | 0x46...fc91 | |
| 04/15/2025 | 1:33:53 PM | buy | $233.26 | $139.45 | 0.1423 | 0.08509 | 1.67 | 0xfb...7a19 | |
| 04/15/2025 | 1:31:10 PM | buy | $103.86 | $134.84 | 0.06326 | 0.08213 | 0.7702 | 0x84...2e9e | |
| 04/13/2025 | 12:14:41 AM | buy | $131.87 | $131.82 | 0.0801 | 0.08007 | 1 | 0x4f...a0d9 | |
| 04/13/2025 | 12:13:34 AM | buy | $128.08 | $128.06 | 0.0778 | 0.07778 | 1 | 0x8e...71de | |
| 04/12/2025 | 3:38:35 PM | sell | $23.5 | $125.03 | 0.01416 | 0.07536 | 0.1879 | 0x43...1781 | |
| 04/12/2025 | 10:09:37 AM | buy | $121.51 | $121.4 | 0.0762 | 0.07612 | 1 | 0xed...2ae0 | |
| 04/12/2025 | 7:03:40 AM | sell | $87.74 | $117.01 | 0.05575 | 0.07436 | 0.7498 | 0x93...aa3d | |
| 04/11/2025 | 4:14:47 PM | buy | $88.93 | $118.6 | 0.05686 | 0.07583 | 0.7498 | 0x61...0689 | |
| 04/11/2025 | 7:48:39 AM | sell | $7.13 | $114.33 | 0.004595 | 0.07362 | 0.06242 | - | 0x33...eaa8 |