- WhatToFarm
- zkSync
- SyncSwap V2
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 78.81
- Pooled WETH:
- $5.67
SOL/WETH price stats on zkSync
As of April 2, 2025, the current price of SOL token on DEX SyncSwap V2 is $144.75. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 with a market cap $27,366.24. The liquidity pool contract is 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f with total value locked (TVL) of $21,281.88. The SOL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f is $21,281.88.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.07005, captured at 12:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.75 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 12:36:08 PM | buy | $2 | $144.75 | 0.0009689 | 0.07005 | 0.01383 | 0xd5...7193 | |
| 03/25/2025 | 1:37:23 PM | buy | $143.36 | $143.23 | 0.0692 | 0.06913 | 1 | 0xb0...b85c | |
| 03/24/2025 | 3:34:50 AM | buy | $135.51 | $135.47 | 0.0673 | 0.06727 | 1 | 0x63...e19c | |
| 03/24/2025 | 1:04:12 AM | buy | $131.84 | $131.68 | 0.066 | 0.06592 | 1 | 0x34...ce91 | |
| 03/24/2025 | 1:03:01 AM | buy | $130.84 | $130.66 | 0.0655 | 0.0654 | 1 | 0xbd...5743 | |
| 03/23/2025 | 4:11:37 PM | sell | $2.52 | $129.57 | 0.001259 | 0.06455 | 0.01951 | 0x23...064f | |
| 03/21/2025 | 9:12:04 PM | buy | $0.09574 | $128.55 | 0.00004857 | 0.06521 | 0.0007448 | - | 0xdd...1fa9 |
| 03/20/2025 | 6:12:56 AM | buy | $131.85 | $131.68 | 0.0653 | 0.06521 | 1 | 0x28...5ad4 | |
| 03/18/2025 | 11:54:44 AM | sell | $103.34 | $124.65 | 0.05462 | 0.06588 | 0.829 | 0x38...b0ab | |
| 03/18/2025 | 8:45:17 AM | sell | $0.2925 | $126.95 | 0.0001534 | 0.06661 | 0.002304 | 0x70...a17b | |
| 03/16/2025 | 4:26:32 PM | sell | $4.95 | $127.39 | 0.002591 | 0.06664 | 0.03888 | 0x30...6a50 | |
| 03/16/2025 | 4:25:39 PM | buy | $5.04 | $129.82 | 0.002641 | 0.06792 | 0.03888 | 0x0f...731e | |
| 03/15/2025 | 12:55:10 AM | buy | $128.49 | $128.31 | 0.0671 | 0.067 | 1 | 0x82...2d18 | |
| 03/14/2025 | 2:38:21 PM | sell | $65.64 | $124.92 | 0.03433 | 0.06533 | 0.5255 | 0x9c...727f | |
| 03/14/2025 | 1:53:49 PM | buy | $125.99 | $125.94 | 0.0662 | 0.06617 | 1 | 0xa0...e870 | |
| 03/14/2025 | 1:45:35 PM | buy | $123.45 | $123.29 | 0.065 | 0.06491 | 1 | 0x0a...d0c7 | |
| 03/12/2025 | 10:49:13 PM | sell | $0.1111 | $121.71 | 0.00005809 | 0.06359 | 0.0009134 | - | 0x21...88f5 |
| 03/12/2025 | 10:47:58 PM | sell | $116.71 | $122.21 | 0.06098 | 0.06385 | 0.955 | - | 0x53...d1da |
| 03/12/2025 | 10:47:14 PM | sell | $124.2 | $124.2 | 0.06489 | 0.06489 | 1 | - | 0x98...2ab8 |
| 03/12/2025 | 12:32:43 PM | buy | $128.55 | $128.45 | 0.0662 | 0.06614 | 1 | 0x12...8ef6 |