- WhatToFarm
- zkSync
- SyncSwap
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 76.64
- Pooled WETH:
- $5.58
SOL/WETH price stats on zkSync
As of January 20, 2025, the current price of SOL token on DEX SyncSwap is $239.78. SOL price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,397.53. SOL token contract is 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 with a market cap $50,556.79. The liquidity pool contract is 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f with total value locked (TVL) of $36,239.57. The SOL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f is $36,239.57.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $9,397.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.07395, captured at 3:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.78 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:50:11 AM | sell | $239.78 | $239.78 | 0.07395 | 0.07395 | 1 | 0xb1...242b | |
| 01/20/2025 | 2:49:40 AM | sell | $246.81 | $246.81 | 0.07612 | 0.07612 | 1 | 0x5d...e3c2 | |
| 01/19/2025 | 11:46:56 PM | buy | $249.46 | $234.31 | 0.0776 | 0.07288 | 1 | 0xb7...a420 | |
| 01/19/2025 | 11:46:28 PM | buy | $242.3 | $242.21 | 0.0752 | 0.07517 | 1 | 0x3b...4335 | |
| 01/19/2025 | 11:45:13 PM | buy | $234.3 | $234.18 | 0.0729 | 0.07286 | 1 | 0x1b...6634 | |
| 01/19/2025 | 11:42:44 PM | buy | $510.24 | $221.8 | 0.16 | 0.06955 | 2.3 | 0xad...7829 | |
| 01/19/2025 | 11:38:59 PM | sell | $1,183.3 | $208.16 | 0.3706 | 0.06521 | 5.22 | 0xc9...e50a | |
| 01/19/2025 | 10:39:03 PM | buy | $32.36 | $251.77 | 0.009979 | 0.07762 | 0.1285 | 0x6d...fbb5 | |
| 01/19/2025 | 10:37:17 PM | buy | $247.92 | $247.76 | 0.0764 | 0.07634 | 1 | 0xa2...a646 | |
| 01/19/2025 | 10:36:16 PM | buy | $476.58 | $237.17 | 0.147 | 0.07315 | 2 | 0x78...94dc | |
| 01/19/2025 | 10:35:06 PM | buy | $228.76 | $228.73 | 0.0702 | 0.07018 | 1 | 0x2f...0fea | |
| 01/19/2025 | 10:34:39 PM | buy | $223.14 | $223.3 | 0.0683 | 0.06834 | 0.9992 | 0xee...4902 | |
| 01/19/2025 | 9:51:04 PM | sell | $1,502.08 | $212.09 | 0.4622 | 0.06526 | 6.4 | 0x7f...dfbc | |
| 01/19/2025 | 3:11:35 PM | sell | $16.33 | $268.12 | 0.004807 | 0.0789 | 0.06092 | - | 0x6a...4a8c |
| 01/19/2025 | 2:17:27 PM | sell | $499.04 | $274.14 | 0.1479 | 0.08124 | 1.82 | 0xd4...2664 | |
| 01/19/2025 | 2:16:52 PM | sell | $285.94 | $285.94 | 0.08482 | 0.08482 | 1 | 0x7b...9659 | |
| 01/19/2025 | 2:10:08 PM | sell | $285.45 | $285.45 | 0.08629 | 0.08629 | 1 | 0xc5...3ece | |
| 01/19/2025 | 2:09:25 PM | sell | $286.3 | $286.3 | 0.08663 | 0.08663 | 1 | 0x77...6bbe | |
| 01/19/2025 | 2:08:40 PM | sell | $285.67 | $285.67 | 0.08672 | 0.08672 | 1 | 0x83...6bc5 | |
| 01/19/2025 | 1:39:48 PM | sell | $6.13 | $279.09 | 0.001912 | 0.0869 | 0.022 | 0xf9...0168 |