- WhatToFarm
- zkSync
- SyncSwap V2
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 3.93
- Pooled WETH:
- $0.3347
SOL/WETH price stats on zkSync
As of May 14, 2025, the current price of SOL token on DEX SyncSwap V2 is $203.19. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 with a market cap $20,622.08. The liquidity pool contract is 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f with total value locked (TVL) of $1,677.44. The SOL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f is $1,677.44.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0811, captured at 3:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.19 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:29:31 PM | sell | $0.8979 | $203.19 | 0.0003584 | 0.0811 | 0.004419 | 0x25...4d83 | |
| 05/08/2025 | 12:54:52 AM | buy | $1.81 | $149.57 | 0.001 | 0.08242 | 0.01213 | 0x72...7945 | |
| 05/05/2025 | 11:13:32 PM | buy | $0.3652 | $149.98 | 0.0002 | 0.08212 | 0.002435 | - | 0xc6...cd9a |
| 05/01/2025 | 3:11:56 AM | buy | $4.66 | $147.65 | 0.002572 | 0.08147 | 0.03157 | 0xe0...4d12 | |
| 04/24/2025 | 8:57:07 PM | buy | $0.4776 | $142.46 | 0.0002707 | 0.08074 | 0.003352 | 0x83...bc2d | |
| 04/24/2025 | 8:57:07 PM | buy | $0.302 | $142.24 | 0.0001712 | 0.08061 | 0.002123 | 0x29...870b | |
| 04/24/2025 | 8:57:07 PM | buy | $0.379 | $142.18 | 0.0002148 | 0.08058 | 0.002665 | 0x13...a0c9 | |
| 04/24/2025 | 8:57:06 PM | buy | $2.37 | $141.68 | 0.001346 | 0.0803 | 0.01676 | 0xe3...5449 | |
| 04/24/2025 | 8:36:21 PM | sell | $25.84 | $146.01 | 0.01464 | 0.08275 | 0.177 | 0xde...879a | |
| 04/24/2025 | 1:50:52 AM | buy | $26.78 | $160.92 | 0.01496 | 0.08991 | 0.177 | 0x63...f292 | |
| 04/23/2025 | 3:46:53 PM | sell | $3.12 | $141.82 | 0.001754 | 0.07962 | 0.02203 | 0x02...5ca9 | |
| 04/22/2025 | 1:29:00 PM | buy | $200.27 | $135.93 | 0.1224 | 0.08309 | 2.26 | 0xce...0696 | |
| 04/22/2025 | 1:16:16 PM | sell | $148.03 | $54.66 | 0.09038 | 0.03337 | 1.87 | 0x07...23dd | |
| 04/22/2025 | 12:09:20 PM | sell | $78.8 | $111.57 | 0.04832 | 0.06842 | 0.6253 | 0x24...b2a7 | |
| 04/21/2025 | 8:27:38 AM | sell | $1.8 | $148.36 | 0.001093 | 0.09008 | 0.01214 | 0x53...03ed | |
| 04/20/2025 | 3:36:46 PM | sell | $0.1433 | $142.86 | 0.00009072 | 0.0904 | 0.001003 | - | 0x5c...b0b2 |
| 04/19/2025 | 10:58:45 PM | buy | $8.6 | $146.8 | 0.005318 | 0.09078 | 0.05858 | 0x0c...9010 | |
| 04/19/2025 | 10:04:20 PM | buy | $0.6376 | $144.27 | 0.0003943 | 0.08922 | 0.004419 | 0xa5...80d2 | |
| 04/19/2025 | 9:56:08 PM | buy | $0.2801 | $144.02 | 0.0001732 | 0.08906 | 0.001944 | 0x28...96df | |
| 04/19/2025 | 8:18:53 PM | buy | $19.77 | $145.95 | 0.01223 | 0.09027 | 0.1427 | 0xd7...dcc6 |