- WhatToFarm
- zkSync
- SyncSwap V2
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 4.52
- Pooled WETH:
- $0.2109
SOL/WETH price stats on zkSync
As of November 3, 2025, the current price of SOL token on DEX SyncSwap V2 is $181.22. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x60e14dD50EF2FF19Cd1c71B76f1E17054a32F030 with a market cap $15,881.28. The liquidity pool contract is 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f with total value locked (TVL) of $1,630.89. The SOL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x50e00Ac0B02fEdB1b8044A565B86311425b1355f is $1,630.89.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04689, captured at 2:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.22 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:48:10 AM | sell | $39.81 | $181.22 | 0.0103 | 0.04689 | 0.2196 | 0x85...6c0a | |
| 10/28/2025 | 2:29:46 PM | buy | $41.51 | $213.58 | 0.01 | 0.05144 | 0.2086 | 0x09...f88a | |
| 10/28/2025 | 6:12:21 AM | buy | $60.1 | $185.02 | 0.01469 | 0.04522 | 0.3248 | 0xd4...4835 | |
| 10/28/2025 | 5:47:44 AM | sell | $0.357 | $171.43 | 0.00008765 | 0.04208 | 0.002082 | 0xac...837c | |
| 10/27/2025 | 9:33:18 AM | sell | $13.76 | $183.91 | 0.003313 | 0.04428 | 0.07481 | 0xe6...4aac | |
| 10/25/2025 | 2:18:05 AM | buy | $99.49 | $171.4 | 0.02541 | 0.04378 | 0.6315 | 0x80...2fb1 | |
| 10/25/2025 | 2:09:57 AM | sell | $116.49 | $134.85 | 0.02976 | 0.03445 | 0.7389 | 0x6f...4042 | |
| 10/22/2025 | 12:56:52 PM | sell | $45.87 | $176.08 | 0.01188 | 0.04561 | 0.2463 | 0x04...06bc | |
| 10/13/2025 | 1:07:35 PM | sell | $0.05516 | $200.3 | 0.00001341 | 0.04869 | 0.0002754 | 0x97...8b7b | |
| 10/09/2025 | 4:29:40 PM | buy | $1.87 | $212.68 | 0.0004347 | 0.04941 | 0.008797 | 0xff...e2ad | |
| 10/07/2025 | 12:18:31 PM | sell | $0.138 | $229.04 | 0.00002932 | 0.04864 | 0.0006027 | 0x4b...64f2 | |
| 10/06/2025 | 5:35:09 PM | sell | $0.4182 | $228.92 | 0.00008886 | 0.04863 | 0.001826 | 0xc9...40e0 | |
| 10/05/2025 | 6:26:39 PM | sell | $1.27 | $218.9 | 0.0002828 | 0.04862 | 0.005817 | 0xea...0b68 | |
| 10/02/2025 | 10:24:14 PM | sell | $0.3509 | $217.49 | 0.00007849 | 0.04864 | 0.001613 | 0xbf...0fab | |
| 10/01/2025 | 10:47:55 AM | sell | $37.73 | $214.5 | 0.008823 | 0.05016 | 0.1758 | 0x1c...d474 | |
| 10/01/2025 | 10:35:59 AM | buy | $38.6 | $233.93 | 0.008987 | 0.05446 | 0.1758 | 0x0e...b9a8 | |
| 09/30/2025 | 10:04:16 AM | sell | $0.2002 | $200.74 | 0.00004816 | 0.04828 | 0.0009975 | 0xf4...ee35 | |
| 09/25/2025 | 7:58:59 AM | sell | $0.322 | $193.94 | 0.00008019 | 0.04828 | 0.00166 | 0x33...6b49 | |
| 09/23/2025 | 7:54:38 AM | sell | $0.6058 | $203.15 | 0.000144 | 0.04831 | 0.002982 | 0xb2...48af | |
| 09/21/2025 | 3:50:57 PM | sell | $0.6237 | $216.59 | 0.0001393 | 0.04839 | 0.002879 | 0xbe...591d |