- WhatToFarm
- zkSync
- SyncSwap
- SLR-WETH LPs
Info about SLR-WETH pair
- Pooled SLR:
- 54,780.95
- Pooled WETH:
- $0.9811
SLR/WETH price stats on zkSync
As of November 19, 2025, the current price of SLR token on DEX SyncSwap is $0.05418. SLR price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.16. SLR token contract is 0xE027D939f7dE6F521675907Cf086F59E4D75B876 with a market cap $91,389.43. The liquidity pool contract is 0x3948564ba373A97167CB90D87fC8b9f6ac10557c with total value locked (TVL) of $5,946.28. The SLR/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SLR/WETH now?
The current liquidity of SLR/WETH with the contract address 0x3948564ba373A97167CB90D87fC8b9f6ac10557c is $5,946.28.
How many transactions are there in the SLR/WETH pool in the last 24 hours?
The total transactions of SLR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SLR/WETH pool in the last 24 hours?
SLR/WETH pool has a trading volume of $107.16 in the last 24 hours.
What is the exchange rate of 1 SLR to WETH?
The exchange rate of 1 SLR to WETH is 0.00001788, captured at 8:20 AM UTC.
How much is 1 SLR in dollars?
The price of converting 1 SLR to USD is $0.05418 today.
SLR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:26:11 AM | buy | $13.21 | $0.05418 | 0.00436 | 0.00001788 | 243.81 | 0xd5...29e5 | |
| 11/18/2025 | 7:54:05 PM | sell | $15.77 | $0.05586 | 0.005024 | 0.00001779 | 282.4 | 0x48...57da | |
| 11/18/2025 | 4:29:26 PM | sell | $13.98 | $0.05643 | 0.004452 | 0.00001796 | 247.83 | 0x3e...fe65 | |
| 11/18/2025 | 6:50:29 AM | buy | $64.18 | $0.05275 | 0.0216 | 0.00001775 | 1,216.67 | 0x03...3055 | |
| 11/16/2025 | 2:06:52 PM | buy | $13.4 | $0.05464 | 0.004242 | 0.00001728 | 245.36 | 0x6e...e345 | |
| 11/16/2025 | 9:51:39 AM | sell | $15.6 | $0.05572 | 0.004815 | 0.00001719 | 279.95 | 0x19...dda8 | |
| 11/15/2025 | 8:57:09 AM | buy | $53.61 | $0.05354 | 0.0171 | 0.00001707 | 1,001.24 | 0x32...2aca | |
| 11/14/2025 | 11:04:17 PM | buy | $10.93 | $0.05254 | 0.00348 | 0.00001671 | 208.19 | 0xdd...47bc | |
| 11/14/2025 | 4:17:45 PM | sell | $1.1 | $0.05307 | 0.0003451 | 0.00001656 | 20.83 | 0x0c...805b | |
| 11/14/2025 | 4:13:30 PM | sell | $1.1 | $0.05306 | 0.0003448 | 0.00001657 | 20.8 | 0x0f...fb2a | |
| 11/14/2025 | 1:32:26 AM | buy | $5.4 | $0.05343 | 0.001683 | 0.00001664 | 101.1 | 0xe0...15ec | |
| 11/13/2025 | 7:36:00 PM | buy | $49.29 | $0.05243 | 0.01536 | 0.00001634 | 940.11 | 0x94...13ad | |
| 11/13/2025 | 6:11:28 PM | buy | $11.14 | $0.05205 | 0.00343 | 0.00001602 | 214.05 | 0x54...17d1 | |
| 11/13/2025 | 4:18:16 AM | sell | $4.44 | $0.05535 | 0.001275 | 0.00001589 | 80.26 | 0xbe...698b | |
| 11/12/2025 | 4:11:08 PM | buy | $14.45 | $0.05405 | 0.00426 | 0.00001593 | 267.33 | 0x82...3d22 | |
| 11/12/2025 | 1:16:36 AM | buy | $0.8122 | $0.05467 | 0.0002356 | 0.00001585 | 14.85 | 0xcb...ccd1 | |
| 11/10/2025 | 3:57:15 AM | sell | $6.66 | $0.05719 | 0.00184 | 0.00001579 | 116.55 | 0x56...1973 | |
| 11/09/2025 | 2:27:07 PM | sell | $4.41 | $0.0559 | 0.00125 | 0.00001584 | 78.88 | 0xc8...a9bb | |
| 11/09/2025 | 2:26:02 PM | sell | $3.51 | $0.05551 | 0.001005 | 0.00001588 | 63.28 | 0xd6...5e22 | |
| 11/09/2025 | 2:17:36 PM | sell | $8.14 | $0.05536 | 0.002346 | 0.00001594 | 147.19 | 0xc9...8f64 |